Time | Price | Volume | Value | Buy/Sell |
11:37 | 75.75 | 5 | 379 | Sell |
11:37 | 75.75 | 112 | 8,484 | Sell |
11:37 | 75.75 | 148 | 11,211 | Sell |
11:37 | 75.75 | 62 | 4,696 | Sell |
11:37 | 75.75 | 38 | 2,878 | Sell |
11:34 | 75.80 | 2 | 152 | Buy |
11:33 | 75.80 | 95 | 7,201 | Unknown |
11:33 | 75.80 | 90 | 6,822 | Unknown |
11:33 | 75.80 | 9 | 682 | Unknown |
11:33 | 75.80 | 81 | 6,140 | Unknown |
11:33 | 75.85 | 25 | 1,896 | Buy |
11:33 | 75.85 | 70 | 5,310 | Buy |
11:33 | 75.85 | 80 | 6,068 | Sell |
11:30 | 75.85 | 52 | 3,944 | Unknown |
11:30 | 75.85 | 4 | 303 | Unknown |
11:30 | 75.85 | 89 | 6,751 | Buy |
11:30 | 75.85 | 1 | 76 | Buy |
11:30 | 75.85 | 34 | 2,579 | Buy |
11:30 | 75.80 | 31 | 2,350 | Unknown |
11:30 | 75.80 | 42 | 3,184 | Buy |
11:30 | 75.80 | 197 | 14,933 | Buy |
11:30 | 75.80 | 86 | 6,519 | Buy |
11:30 | 75.80 | 43 | 3,259 | Buy |
11:30 | 75.80 | 73 | 5,533 | Buy |
11:30 | 75.80 | 95 | 7,201 | Buy |
11:30 | 75.80 | 160 | 12,128 | Buy |
11:30 | 75.75 | 33 | 2,500 | Sell |
11:30 | 75.75 | 49 | 3,712 | Sell |
11:30 | 75.80 | 6 | 455 | Buy |
11:30 | 75.75 | 33 | 2,500 | Sell |
11:30 | 75.75 | 35 | 2,651 | Sell |
11:30 | 75.75 | 55 | 4,166 | Sell |
11:30 | 75.75 | 95 | 7,196 | Sell |
11:30 | 75.80 | 90 | 6,822 | Buy |
11:22 | 75.80 | 2 | 152 | Unknown |
11:16 | 75.85 | 2 | 152 | Sell |
11:13 | 75.95 | 120 | 9,114 | Unknown |
11:13 | 75.95 | 140 | 10,633 | Sell |
11:13 | 75.95 | 127 | 9,646 | Sell |
11:13 | 76.00 | 14 | 1,064 | Unknown |
11:10 | 76.00 | 5 | 380 | Unknown |
11:10 | 76.00 | 150 | 11,400 | Unknown |
11:01 | 75.85 | 23 | 1,744 | Sell |
11:01 | 75.85 | 127 | 9,633 | Sell |
10:58 | 75.90 | 87 | 6,603 | Sell |
10:54 | 75.90 | 127 | 9,639 | Sell |
10:53 | 76.00 | 150 | 11,400 | Unknown |
10:53 | 76.00 | 131 | 9,956 | Unknown |
10:53 | 76.00 | 55 | 4,180 | Unknown |
10:53 | 76.00 | 30 | 2,280 | Unknown |
Currency | Euro |
Share Price | 75.91 |
Change Today | -0.64 |
% Change | -0.83 % |
52 Week High | 81.65 |
52 Week Low | 70.00 |
Volume | 13,091 |
Shares Issued | 288.03m |
Market Cap | 21,865m |
Beta | 0.49 |
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Time | Volume / Share Price |
12:37 | 82 @ 75.95 |
12:31 | 49 @ 75.90 |
12:31 | 39 @ 75.90 |
12:31 | 41 @ 75.90 |
12:28 | 2 @ 75.80 |
You are here: research