Heineken Holding (HEIO)

  75.91
   
  • Change Today:
     -0.64
  • 52 Week High:  81.65
  • 52 Week Low:  70.00
  • Currency: Euro
  • Shares Issued: 288.03m
  • Volume: 13,091
  • Market Cap:  21,865m
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell
11:37  75.75 5  379 Sell
11:37  75.75 112  8,484 Sell
11:37  75.75 148  11,211 Sell
11:37  75.75 62  4,696 Sell
11:37  75.75 38  2,878 Sell
11:34  75.80 2  152 Buy
11:33  75.80 95  7,201 Unknown
11:33  75.80 90  6,822 Unknown
11:33  75.80 9  682 Unknown
11:33  75.80 81  6,140 Unknown
11:33  75.85 25  1,896 Buy
11:33  75.85 70  5,310 Buy
11:33  75.85 80  6,068 Sell
11:30  75.85 52  3,944 Unknown
11:30  75.85 4  303 Unknown
11:30  75.85 89  6,751 Buy
11:30  75.85 1  76 Buy
11:30  75.85 34  2,579 Buy
11:30  75.80 31  2,350 Unknown
11:30  75.80 42  3,184 Buy
11:30  75.80 197  14,933 Buy
11:30  75.80 86  6,519 Buy
11:30  75.80 43  3,259 Buy
11:30  75.80 73  5,533 Buy
11:30  75.80 95  7,201 Buy
11:30  75.80 160  12,128 Buy
11:30  75.75 33  2,500 Sell
11:30  75.75 49  3,712 Sell
11:30  75.80 6  455 Buy
11:30  75.75 33  2,500 Sell
11:30  75.75 35  2,651 Sell
11:30  75.75 55  4,166 Sell
11:30  75.75 95  7,196 Sell
11:30  75.80 90  6,822 Buy
11:22  75.80 2  152 Unknown
11:16  75.85 2  152 Sell
11:13  75.95 120  9,114 Unknown
11:13  75.95 140  10,633 Sell
11:13  75.95 127  9,646 Sell
11:13  76.00 14  1,064 Unknown
11:10  76.00 5  380 Unknown
11:10  76.00 150  11,400 Unknown
11:01  75.85 23  1,744 Sell
11:01  75.85 127  9,633 Sell
10:58  75.90 87  6,603 Sell
10:54  75.90 127  9,639 Sell
10:53  76.00 150  11,400 Unknown
10:53  76.00 131  9,956 Unknown
10:53  76.00 55  4,180 Unknown
10:53  76.00 30  2,280 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HEIO Market Data

Currency Euro
Share Price   75.91
Change Today   -0.64
% Change -0.83 %
52 Week High  81.65
52 Week Low  70.00
Volume 13,091
Shares Issued 288.03m
Market Cap  21,865m
Beta 0.49

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-Jun-2024

Time Volume / Share Price
12:37 82 @  75.95
12:31 49 @  75.90
12:31 39 @  75.90
12:31 41 @  75.90
12:28 2 @  75.80

Top of Page