Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 219.00p | 37 | £81 | Sell | PC |
16:35 | 219.00p | 37 | £81 | Unknown | |
15:14 | 220.54p | 2,500 | £5,514 | Buy | O |
15:00 | 221.00p | 11,750 | £25,968 | Buy | O |
14:51 | 221.00p | 16,000 | £35,360 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 223.00p | 46,553 | £103,813 | Buy | O |
10:06 | 220.84p | 44,531 | £98,342 | Sell | O |
09:40 | 223.00p | 36,000 | £80,280 | Buy | O |
14:51 | 221.00p | 16,000 | £35,360 | Buy | O |
14:51 | 220.80p | 16,000 | £35,328 | Buy | O |
You are here: research