Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 3,969.14p | 92 | £3,652 | Sell | O |
10:02 | 3,980.52p | 50 | £1,990 | Buy | O |
10:02 | 3,965.28p | 16 | £634 | Sell | O |
09:49 | 3,982.69p | 125 | £4,978 | Buy | O |
09:48 | 3,969.21p | 205 | £8,137 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 3,982.63p | 950 | £37,835 | Buy | O |
09:48 | 3,969.21p | 205 | £8,137 | Sell | O |
09:41 | 3,980.00p | 172 | £6,846 | Buy | AT |
09:22 | 4,006.23p | 142 | £5,689 | Buy | O |
08:37 | 3,975.86p | 140 | £5,566 | Sell | O |
You are here: research