Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,640.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 3,725.00p
  • 52 Week Low: 2,145.00p
  • Currency: UK Pounds
  • Shares Issued: 72.73m
  • Volume: 129,303
  • Market Cap: £2,647.55m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:48 3,607.00p 631 £22,760 Sell O
05-Dec-2025 16:35 3,640.00p 268 £9,755 Buy O
05-Dec-2025 16:35 3,640.00p 148 £5,387 Buy PT
05-Dec-2025 16:35 3,640.00p 220 £8,008 Buy PT
05-Dec-2025 16:35 3,640.00p 140 £5,096 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 3,640.00p 18,236 £663,790 Buy PC
05-Dec-2025 16:11 3,615.00p 17,716 £640,433 Unknown O
05-Dec-2025 14:26 3,608.00p 10,000 £360,800 Buy O
05-Dec-2025 14:32 3,605.00p 9,710 £350,046 Buy O
05-Dec-2025 14:27 3,608.00p 6,500 £234,520 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page