Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,650.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,725.00p
  • 52 Week Low: 2,145.00p
  • Currency: UK Pounds
  • Shares Issued: 72.73m
  • Volume: 95,444
  • Market Cap: £2,654.82m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 16:35 3,650.00p 31,082 £1,134,493 Sell PC
17-Oct-2025 16:58 3,671.54p 10,089 £370,422 Buy O
17-Oct-2025 16:35 3,650.00p 5,829 £212,758 Unknown
17-Oct-2025 16:35 3,650.00p 3,557 £129,830 Unknown
17-Oct-2025 09:09 3,625.00p 2,530 £91,712 Buy O
17-Oct-2025 08:00 3,643.08p 1,640 £59,747 Sell O
17-Oct-2025 17:07 3,674.93p 1,535 £56,410 Buy O
17-Oct-2025 16:35 3,650.00p 1,482 £54,093 Unknown
17-Oct-2025 16:35 3,650.00p 1,477 £53,910 Unknown
17-Oct-2025 08:45 3,650.00p 1,008 £36,792 Buy O
17-Oct-2025 16:35 3,650.00p 863 £31,500 Unknown
17-Oct-2025 16:35 3,650.00p 844 £30,806 Unknown
17-Oct-2025 16:35 3,650.00p 832 £30,368 Unknown
17-Oct-2025 12:47 3,652.61p 762 £27,833 Sell O
17-Oct-2025 09:36 3,618.36p 750 £27,138 Sell O
17-Oct-2025 16:35 3,650.00p 738 £26,937 Unknown
17-Oct-2025 09:07 3,625.00p 741 £26,861 Unknown O
17-Oct-2025 08:46 3,650.00p 697 £25,440 Buy O
17-Oct-2025 08:46 3,650.00p 697 £25,440 Buy O
17-Oct-2025 16:35 3,650.00p 695 £25,368 Unknown
17-Oct-2025 16:35 3,650.00p 590 £21,535 Unknown
17-Oct-2025 16:35 3,650.00p 517 £18,870 Unknown
17-Oct-2025 08:47 3,645.00p 492 £17,933 Buy O
17-Oct-2025 08:47 3,645.00p 492 £17,933 Buy O
17-Oct-2025 16:35 3,650.00p 441 £16,096 Unknown
17-Oct-2025 16:35 3,650.00p 422 £15,403 Unknown
17-Oct-2025 16:35 3,650.00p 407 £14,856 Unknown
17-Oct-2025 16:35 3,650.00p 393 £14,344 Unknown
17-Oct-2025 16:35 3,650.00p 387 £14,126 Unknown
17-Oct-2025 16:35 3,650.00p 380 £13,870 Unknown
17-Oct-2025 16:35 3,650.00p 345 £12,592 Unknown
17-Oct-2025 16:35 3,650.00p 342 £12,483 Unknown
17-Oct-2025 16:35 3,650.00p 342 £12,483 Unknown
17-Oct-2025 15:50 3,688.16p 338 £12,466 Sell O
17-Oct-2025 16:35 3,650.00p 339 £12,374 Unknown
17-Oct-2025 15:05 3,683.40p 329 £12,118 Sell O
17-Oct-2025 16:35 3,650.00p 332 £12,118 Unknown
17-Oct-2025 16:35 3,650.00p 321 £11,716 Unknown
17-Oct-2025 16:35 3,650.00p 320 £11,680 Unknown
17-Oct-2025 16:35 3,650.00p 319 £11,644 Unknown
17-Oct-2025 16:35 3,650.00p 314 £11,461 Unknown
17-Oct-2025 16:35 3,650.00p 312 £11,388 Unknown
17-Oct-2025 16:35 3,650.00p 298 £10,877 Unknown
17-Oct-2025 16:35 3,650.00p 297 £10,840 Unknown
17-Oct-2025 09:51 3,612.00p 300 £10,836 Sell O
17-Oct-2025 15:12 3,695.00p 293 £10,826 Sell AT
17-Oct-2025 15:12 3,695.00p 293 £10,826 Sell AT
17-Oct-2025 16:35 3,650.00p 294 £10,731 Unknown
17-Oct-2025 16:35 3,650.00p 284 £10,366 Unknown
17-Oct-2025 16:35 3,650.00p 280 £10,220 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 3,650.00p
Change Today -30.00p
% Change -0.82 %
52 Week High 3,725.00p
52 Week Low 2,145.00p
Volume 95,444
Shares Issued 72.73m
Market Cap £2,654.82m
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 05-Dec-25 08-Apr-25
Amount 61.30p 16.80p

Trades for 17-Oct-2025

Time Volume / Share Price
14:47 1 @ 3,675.00p
17:07 1,535 @ 3,674.93p
16:58 10,089 @ 3,671.54p
16:35 31,082 @ 3,650.00p
16:35 264 @ 3,650.00p

Renishaw Key Personnel

CEO William Lee

Top of Page