Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,640.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 3,725.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.73m
  • Volume: 129,303
  • Market Cap: £2,647.55m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 3,640.00p 18,236 £663,790 Buy PC
05-Dec-2025 16:11 3,615.00p 17,716 £640,433 Unknown O
05-Dec-2025 14:26 3,608.00p 10,000 £360,800 Buy O
05-Dec-2025 14:32 3,605.00p 9,710 £350,046 Buy O
05-Dec-2025 14:27 3,608.00p 6,500 £234,520 Buy O
05-Dec-2025 14:01 3,608.00p 5,000 £180,400 Buy O
05-Dec-2025 15:05 3,605.00p 5,000 £180,250 Unknown O
05-Dec-2025 09:09 3,597.50p 3,000 £107,925 Sell O
05-Dec-2025 14:22 3,610.00p 2,500 £90,250 Buy O
05-Dec-2025 15:06 3,607.00p 2,500 £90,175 Buy O
05-Dec-2025 13:26 3,605.00p 2,208 £79,598 Buy O
05-Dec-2025 13:26 3,610.00p 1,929 £69,637 Buy O
05-Dec-2025 13:32 3,610.00p 1,656 £59,782 Unknown O
05-Dec-2025 16:06 3,608.60p 1,472 £53,119 Sell O
05-Dec-2025 16:10 3,615.00p 1,304 £47,140 Buy AT
05-Dec-2025 16:00 3,610.00p 1,260 £45,486 Unknown O
05-Dec-2025 16:35 3,640.00p 1,188 £43,243 Unknown
05-Dec-2025 09:04 3,595.00p 1,000 £35,950 Buy O
05-Dec-2025 14:26 3,600.00p 805 £28,980 Sell AT
05-Dec-2025 16:35 3,640.00p 764 £27,810 Unknown
05-Dec-2025 11:10 3,602.74p 650 £23,418 Sell O
05-Dec-2025 16:48 3,607.00p 631 £22,760 Sell O
05-Dec-2025 13:57 3,601.25p 614 £22,112 Sell O
05-Dec-2025 16:35 3,640.00p 580 £21,112 Unknown
05-Dec-2025 16:35 3,640.00p 577 £21,003 Unknown
05-Dec-2025 11:37 3,602.98p 525 £18,916 Sell O
05-Dec-2025 13:28 3,610.00p 500 £18,050 Buy O
05-Dec-2025 11:24 3,608.00p 500 £18,040 Buy O
05-Dec-2025 16:35 3,640.00p 495 £18,018 Unknown
05-Dec-2025 10:06 3,595.00p 500 £17,975 Sell O
05-Dec-2025 16:35 3,640.00p 462 £16,817 Unknown
05-Dec-2025 14:27 3,600.00p 467 £16,812 Sell AT
05-Dec-2025 14:27 3,600.00p 450 £16,200 Sell AT
05-Dec-2025 16:35 3,640.00p 439 £15,980 Unknown
05-Dec-2025 16:35 3,640.00p 439 £15,980 Unknown
05-Dec-2025 16:35 3,640.00p 437 £15,907 Unknown
05-Dec-2025 16:35 3,640.00p 429 £15,616 Unknown
05-Dec-2025 16:07 3,615.00p 425 £15,364 Sell AT
05-Dec-2025 16:35 3,640.00p 407 £14,815 Unknown
05-Dec-2025 16:11 3,615.00p 400 £14,460 Buy AT
05-Dec-2025 16:35 3,640.00p 388 £14,123 Unknown
05-Dec-2025 16:35 3,640.00p 366 £13,322 Unknown
05-Dec-2025 16:35 3,640.00p 358 £13,031 Unknown
05-Dec-2025 16:35 3,640.00p 350 £12,740 Unknown
05-Dec-2025 16:35 3,640.00p 348 £12,667 Unknown
05-Dec-2025 16:12 3,615.00p 340 £12,291 Buy AT
05-Dec-2025 16:35 3,640.00p 324 £11,794 Unknown
05-Dec-2025 10:07 3,595.00p 323 £11,612 Unknown O
05-Dec-2025 10:07 3,595.00p 323 £11,612 Unknown O
05-Dec-2025 16:35 3,640.00p 319 £11,612 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 3,640.00p
Change Today 80.00p
% Change 2.25 %
52 Week High 3,725.00
52 Week Low 2,145.00
Volume 129,303
Shares Issued 72.73m
Market Cap £2,647.55m
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 05-Dec-25 08-Apr-25
Amount 61.30p 16.80p

Trades for 05-Dec-2025

Time Volume / Share Price
16:48 631 @ 3,607.00p
16:35 268 @ 3,640.00p
16:35 148 @ 3,640.00p
16:35 220 @ 3,640.00p
16:35 140 @ 3,640.00p

Renishaw Key Personnel

CEO William Lee

Top of Page