Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,570.00p
   
  • Change Today:
    -70.00p
  • 52 Week High: 3,725.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.73m
  • Volume: 79,018
  • Market Cap: £2,596.63m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:41 3,586.54p 18,351 £658,166 Buy O
08-Dec-2025 16:35 3,570.00p 76 £2,713 Unknown
08-Dec-2025 16:35 3,570.00p 119 £4,248 Unknown
08-Dec-2025 16:35 3,570.00p 313 £11,174 Unknown
08-Dec-2025 16:35 3,570.00p 11 £393 Unknown
08-Dec-2025 16:35 3,570.00p 350 £12,495 Unknown
08-Dec-2025 16:35 3,570.00p 308 £10,996 Unknown
08-Dec-2025 16:35 3,570.00p 114 £4,070 Unknown
08-Dec-2025 16:35 3,570.00p 32 £1,142 Unknown
08-Dec-2025 16:35 3,570.00p 29 £1,035 Unknown
08-Dec-2025 16:35 3,570.00p 218 £7,783 Unknown
08-Dec-2025 16:35 3,570.00p 25 £892 Unknown
08-Dec-2025 16:35 3,570.00p 31 £1,107 Unknown
08-Dec-2025 16:35 3,570.00p 28 £1,000 Unknown
08-Dec-2025 16:35 3,570.00p 14 £500 Unknown
08-Dec-2025 16:35 3,570.00p 106 £3,784 Unknown
08-Dec-2025 16:35 3,570.00p 200 £7,140 Unknown
08-Dec-2025 16:35 3,570.00p 139 £4,962 Unknown
08-Dec-2025 16:35 3,570.00p 50 £1,785 Unknown
08-Dec-2025 16:35 3,570.00p 70 £2,499 Unknown
08-Dec-2025 16:35 3,570.00p 30 £1,071 Unknown
08-Dec-2025 16:35 3,570.00p 84 £2,999 Unknown
08-Dec-2025 16:35 3,570.00p 65 £2,320 Unknown
08-Dec-2025 16:35 3,570.00p 97 £3,463 Unknown
08-Dec-2025 16:35 3,570.00p 263 £9,389 Unknown
08-Dec-2025 16:35 3,570.00p 147 £5,248 Unknown
08-Dec-2025 16:35 3,570.00p 263 £9,389 Unknown
08-Dec-2025 16:35 3,570.00p 12 £428 Unknown
08-Dec-2025 16:35 3,570.00p 873 £31,166 Unknown
08-Dec-2025 16:35 3,570.00p 8 £286 Unknown
08-Dec-2025 16:35 3,570.00p 270 £9,639 Unknown
08-Dec-2025 16:35 3,570.00p 1,040 £37,128 Unknown
08-Dec-2025 16:35 3,570.00p 20 £714 Unknown
08-Dec-2025 16:35 3,570.00p 113 £4,034 Unknown
08-Dec-2025 16:35 3,570.00p 351 £12,531 Unknown
08-Dec-2025 16:35 3,570.00p 77 £2,749 Unknown
08-Dec-2025 16:35 3,570.00p 213 £7,604 Unknown
08-Dec-2025 16:35 3,570.00p 86 £3,070 Unknown
08-Dec-2025 16:35 3,570.00p 142 £5,069 Unknown
08-Dec-2025 16:35 3,570.00p 584 £20,849 Unknown
08-Dec-2025 16:35 3,570.00p 620 £22,134 Unknown
08-Dec-2025 16:35 3,570.00p 67 £2,392 Unknown
08-Dec-2025 16:35 3,570.00p 557 £19,885 Unknown
08-Dec-2025 16:35 3,570.00p 151 £5,391 Unknown
08-Dec-2025 16:35 3,570.00p 3 £107 Unknown
08-Dec-2025 16:35 3,570.00p 13 £464 Unknown
08-Dec-2025 16:35 3,570.00p 17 £607 Unknown
08-Dec-2025 16:35 3,570.00p 144 £5,141 Unknown
08-Dec-2025 16:35 3,570.00p 284 £10,139 Unknown
08-Dec-2025 16:35 3,570.00p 35 £1,250 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 3,570.00p
Change Today -70.00p
% Change -1.92 %
52 Week High 3,725.00
52 Week Low 2,145.00
Volume 79,018
Shares Issued 72.73m
Market Cap £2,596.63m
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 05-Dec-25 08-Apr-25
Amount 61.30p 16.80p

Trades for 08-Dec-2025

Time Volume / Share Price
16:41 18,351 @ 3,586.54p
16:35 31 @ 3,570.00p
16:35 24,699 @ 3,570.00p
16:35 1 @ 3,570.00p
16:35 25 @ 3,570.00p

Renishaw Key Personnel

CEO William Lee

Top of Page