Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

2,560.00p
   
  • Change Today:
    -150.00p
  • 52 Week High: 4,125.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.79m
  • Volume: 104,273
  • Market Cap: £1,863.39m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 17:05 2,560.00p 300 £7,680 Sell O
09-May-2025 16:35 2,560.00p 143 £3,661 Unknown
09-May-2025 16:35 2,560.00p 789 £20,198 Unknown
09-May-2025 16:35 2,560.00p 174 £4,454 Unknown
09-May-2025 16:35 2,560.00p 394 £10,086 Unknown
09-May-2025 16:35 2,560.00p 616 £15,770 Unknown
09-May-2025 16:35 2,560.00p 190 £4,864 Unknown
09-May-2025 16:35 2,560.00p 1,490 £38,144 Unknown
09-May-2025 16:35 2,560.00p 61 £1,562 Unknown
09-May-2025 16:35 2,560.00p 230 £5,888 Unknown
09-May-2025 16:35 2,560.00p 124 £3,174 Unknown
09-May-2025 16:35 2,560.00p 3 £77 Unknown
09-May-2025 16:35 2,560.00p 37 £947 Unknown
09-May-2025 16:35 2,560.00p 118 £3,021 Unknown
09-May-2025 16:35 2,560.00p 212 £5,427 Unknown
09-May-2025 16:35 2,560.00p 95 £2,432 Unknown
09-May-2025 16:35 2,560.00p 662 £16,947 Unknown
09-May-2025 16:35 2,560.00p 743 £19,021 Unknown
09-May-2025 16:35 2,560.00p 421 £10,778 Unknown
09-May-2025 16:35 2,560.00p 648 £16,589 Unknown
09-May-2025 16:35 2,560.00p 691 £17,690 Unknown
09-May-2025 16:35 2,560.00p 90 £2,304 Unknown
09-May-2025 16:35 2,560.00p 1,048 £26,829 Unknown
09-May-2025 16:35 2,560.00p 497 £12,723 Unknown
09-May-2025 16:35 2,560.00p 167 £4,275 Unknown
09-May-2025 16:35 2,560.00p 70 £1,792 Unknown
09-May-2025 16:35 2,560.00p 3 £77 Unknown
09-May-2025 16:35 2,560.00p 1 £26 Unknown
09-May-2025 16:35 2,560.00p 1 £26 Unknown
09-May-2025 16:35 2,560.00p 162 £4,147 Unknown
09-May-2025 16:35 2,560.00p 16 £410 Unknown
09-May-2025 16:35 2,560.00p 132 £3,379 Unknown
09-May-2025 16:35 2,560.00p 49 £1,254 Unknown
09-May-2025 16:35 2,560.00p 236 £6,042 Unknown
09-May-2025 16:35 2,560.00p 55 £1,408 Unknown
09-May-2025 16:35 2,560.00p 9 £230 Unknown
09-May-2025 16:35 2,560.00p 58 £1,485 Unknown
09-May-2025 16:35 2,560.00p 157 £4,019 Unknown
09-May-2025 16:35 2,560.00p 264 £6,758 Unknown
09-May-2025 16:35 2,560.00p 455 £11,648 Unknown
09-May-2025 16:35 2,560.00p 1,142 £29,235 Unknown
09-May-2025 16:35 2,560.00p 558 £14,285 Unknown
09-May-2025 16:35 2,560.00p 162 £4,147 Unknown
09-May-2025 16:35 2,560.00p 382 £9,779 Unknown
09-May-2025 16:35 2,560.00p 53 £1,357 Unknown
09-May-2025 16:35 2,560.00p 495 £12,672 Unknown
09-May-2025 16:35 2,560.00p 132 £3,379 Unknown
09-May-2025 16:35 2,560.00p 91 £2,330 Unknown
09-May-2025 16:35 2,560.00p 70 £1,792 Unknown
09-May-2025 16:35 2,560.00p 295 £7,552 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 2,560.00p
Change Today -150.00p
% Change -5.54 %
52 Week High 4,125.00
52 Week Low 2,145.00
Volume 104,273
Shares Issued 72.79m
Market Cap £1,863.39m
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.13% below the market average73.13% below the market average73.13% below the market average73.13% below the market average73.13% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
58.43% below the market average58.43% below the market average58.43% below the market average58.43% below the market average58.43% below the market average
45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average45.95% below the sector average
Income
28.61% below the market average28.61% below the market average28.61% below the market average28.61% below the market average28.61% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
75.41% below the market average75.41% below the market average75.41% below the market average75.41% below the market average75.41% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Mar-25 31-Oct-24
Paid 08-Apr-25 05-Dec-24
Amount 16.80p 59.40p

Trades for 09-May-2025

Time Volume / Share Price
17:05 300 @ 2,560.00p
16:35 32,437 @ 2,560.00p
16:35 1 @ 2,560.00p
16:35 116 @ 2,560.00p
16:35 135 @ 2,560.00p

Renishaw Key Personnel

CEO William Lee

Top of Page