Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,580.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 3,725.00
  • 52 Week Low: 2,145.00
  • Currency: UK Pounds
  • Shares Issued: 72.73m
  • Volume: 14,514
  • Market Cap: £2,603.91m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
10:25 3,580.00p 5,000 £179,000 Buy O
10:25 3,575.00p 35 £1,251 Sell AT
10:25 3,575.00p 144 £5,148 Sell AT
10:25 3,575.00p 184 £6,578 Sell AT
10:25 3,575.00p 31 £1,108 Sell AT
10:25 3,575.00p 59 £2,109 Sell AT
10:25 3,575.00p 128 £4,576 Sell AT
10:25 3,575.00p 133 £4,755 Sell AT
10:25 3,575.00p 58 £2,074 Sell AT
10:25 3,575.00p 13 £465 Sell AT
10:25 3,575.00p 178 £6,364 Sell AT
10:25 3,575.00p 250 £8,938 Sell AT
10:25 3,575.00p 27 £965 Sell AT
10:25 3,575.00p 117 £4,183 Sell AT
10:25 3,575.00p 40 £1,430 Sell AT
10:25 3,575.00p 210 £7,508 Sell AT
10:25 3,575.00p 35 £1,251 Sell AT
10:25 3,575.00p 3 £107 Sell O
10:24 3,575.00p 59 £2,109 Sell AT
10:23 3,575.00p 85 £3,039 Sell AT
10:23 3,575.00p 191 £6,828 Sell AT
10:23 3,575.00p 59 £2,109 Sell AT
10:22 3,576.75p 168 £6,009 Sell O
10:22 3,575.00p 27 £965 Sell AT
10:22 3,575.00p 250 £8,938 Sell AT
10:22 3,575.00p 27 £965 Sell AT
10:22 3,575.00p 223 £7,972 Sell AT
10:22 3,575.00p 109 £3,897 Sell AT
10:22 3,575.00p 20 £715 Sell AT
10:22 3,575.00p 203 £7,257 Sell AT
10:22 3,575.00p 47 £1,680 Sell AT
10:22 3,575.00p 176 £6,292 Unknown AT
10:22 3,575.00p 35 £1,251 Sell AT
10:22 3,575.00p 68 £2,431 Sell AT
10:22 3,575.00p 147 £5,255 Sell AT
10:22 3,575.00p 250 £8,938 Sell AT
10:19 3,580.00p 28 £1,002 Sell AT
10:19 3,580.00p 35 £1,253 Sell AT
10:19 3,580.00p 9 £322 Sell AT
10:19 3,580.00p 102 £3,652 Sell AT
10:18 3,585.00p 34 £1,219 Sell AT
10:18 3,585.00p 17 £609 Sell AT
10:18 3,585.00p 6 £215 Sell AT
10:18 3,585.00p 5 £179 Sell AT
10:18 3,585.00p 2 £72 Sell AT
10:18 3,585.00p 27 £968 Sell AT
10:18 3,585.00p 1 £36 Sell AT
10:02 3,590.00p 21 £754 Buy AT
10:02 3,590.00p 10 £359 Buy AT
10:02 3,590.00p 32 £1,149 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 3,580.00p
Change Today 10.00p
% Change 0.28 %
52 Week High 3,725.00
52 Week Low 2,145.00
Volume 14,514
Shares Issued 72.73m
Market Cap £2,603.91m
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 05-Dec-25 08-Apr-25
Amount 61.30p 16.80p

Trades for 09-Dec-2025

Time Volume / Share Price
10:28 42 @ 3,580.00p
10:28 73 @ 3,580.00p
10:28 207 @ 3,580.00p
10:28 46 @ 3,580.00p
10:28 36 @ 3,580.00p

Renishaw Key Personnel

CEO William Lee

Top of Page