Renishaw (RSW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

3,650.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 3,725.00p
  • 52 Week Low: 2,145.00p
  • Currency: UK Pounds
  • Shares Issued: 72.73m
  • Volume: 95,444
  • Market Cap: £2,654.82m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 17:07 3,674.93p 1,535 £56,410 Buy O
17-Oct-2025 16:58 3,671.54p 10,089 £370,422 Buy O
17-Oct-2025 16:35 3,650.00p 136 £4,964 Unknown
17-Oct-2025 16:35 3,650.00p 1 £36 Unknown
17-Oct-2025 16:35 3,650.00p 2 £73 Unknown
17-Oct-2025 16:35 3,650.00p 13 £474 Unknown
17-Oct-2025 16:35 3,650.00p 10 £365 Unknown
17-Oct-2025 16:35 3,650.00p 5,829 £212,758 Unknown
17-Oct-2025 16:35 3,650.00p 64 £2,336 Unknown
17-Oct-2025 16:35 3,650.00p 695 £25,368 Unknown
17-Oct-2025 16:35 3,650.00p 63 £2,300 Unknown
17-Oct-2025 16:35 3,650.00p 40 £1,460 Unknown
17-Oct-2025 16:35 3,650.00p 181 £6,606 Unknown
17-Oct-2025 16:35 3,650.00p 11 £402 Unknown
17-Oct-2025 16:35 3,650.00p 16 £584 Unknown
17-Oct-2025 16:35 3,650.00p 6 £219 Unknown
17-Oct-2025 16:35 3,650.00p 517 £18,870 Unknown
17-Oct-2025 16:35 3,650.00p 312 £11,388 Unknown
17-Oct-2025 16:35 3,650.00p 40 £1,460 Unknown
17-Oct-2025 16:35 3,650.00p 8 £292 Unknown
17-Oct-2025 16:35 3,650.00p 11 £402 Unknown
17-Oct-2025 16:35 3,650.00p 387 £14,126 Unknown
17-Oct-2025 16:35 3,650.00p 86 £3,139 Unknown
17-Oct-2025 16:35 3,650.00p 2 £73 Unknown
17-Oct-2025 16:35 3,650.00p 35 £1,278 Unknown
17-Oct-2025 16:35 3,650.00p 280 £10,220 Unknown
17-Oct-2025 16:35 3,650.00p 20 £730 Unknown
17-Oct-2025 16:35 3,650.00p 12 £438 Unknown
17-Oct-2025 16:35 3,650.00p 25 £912 Unknown
17-Oct-2025 16:35 3,650.00p 1,482 £54,093 Unknown
17-Oct-2025 16:35 3,650.00p 342 £12,483 Unknown
17-Oct-2025 16:35 3,650.00p 332 £12,118 Unknown
17-Oct-2025 16:35 3,650.00p 441 £16,096 Unknown
17-Oct-2025 16:35 3,650.00p 49 £1,788 Unknown
17-Oct-2025 16:35 3,650.00p 1 £36 Unknown
17-Oct-2025 16:35 3,650.00p 1,477 £53,910 Unknown
17-Oct-2025 16:35 3,650.00p 109 £3,978 Unknown
17-Oct-2025 16:35 3,650.00p 135 £4,928 Unknown
17-Oct-2025 16:35 3,650.00p 1 £36 Unknown
17-Oct-2025 16:35 3,650.00p 6 £219 Unknown
17-Oct-2025 16:35 3,650.00p 9 £328 Unknown
17-Oct-2025 16:35 3,650.00p 1 £36 Unknown
17-Oct-2025 16:35 3,650.00p 133 £4,854 Unknown
17-Oct-2025 16:35 3,650.00p 319 £11,644 Unknown
17-Oct-2025 16:35 3,650.00p 297 £10,840 Unknown
17-Oct-2025 16:35 3,650.00p 24 £876 Unknown
17-Oct-2025 16:35 3,650.00p 113 £4,124 Unknown
17-Oct-2025 16:35 3,650.00p 590 £21,535 Unknown
17-Oct-2025 16:35 3,650.00p 123 £4,490 Unknown
17-Oct-2025 16:35 3,650.00p 26 £949 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Renishaw Market Data

Currency UK Pounds
Share Price 3,650.00p
Change Today -30.00p
% Change -0.82 %
52 Week High 3,725.00p
52 Week Low 2,145.00p
Volume 95,444
Shares Issued 72.73m
Market Cap £2,654.82m
RiskGrade 147

Renishaw Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Price Trend
44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average44.91% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Income
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average72.27% below the market average
69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average69.7% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Renishaw Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 06-Mar-25
Paid 05-Dec-25 08-Apr-25
Amount 61.30p 16.80p

Trades for 17-Oct-2025

Time Volume / Share Price
14:47 1 @ 3,675.00p
17:07 1,535 @ 3,674.93p
16:58 10,089 @ 3,671.54p
16:35 31,082 @ 3,650.00p
16:35 264 @ 3,650.00p

Renishaw Key Personnel

CEO William Lee

Top of Page