M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,290.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 1,385.00p
  • 52 Week Low: 938.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 17,131
  • Market Cap: £674.11m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 1,290.00p 4,915 £63,404 Sell PC
28-Nov-2025 16:35 1,290.00p 1 £13 Unknown
28-Nov-2025 16:35 1,290.00p 15 £194 Unknown
28-Nov-2025 16:35 1,290.00p 330 £4,257 Unknown
28-Nov-2025 16:35 1,290.00p 278 £3,586 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 1,290.00p 4,915 £63,404 Sell PC
28-Nov-2025 14:02 1,296.00p 1,550 £20,088 Sell O
28-Nov-2025 14:57 1,290.00p 1,000 £12,900 Sell O
28-Nov-2025 08:39 1,298.85p 922 £11,975 Buy O
28-Nov-2025 16:15 1,296.01p 800 £10,368 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page