M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,030.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,120.00
  • 52 Week Low: 824.00
  • Currency: UK Pounds
  • Shares Issued: 52.18m
  • Volume: 18,253
  • Market Cap: £537.42m
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jun-2025 16:35 1,030.00p 5,305 £54,642 Buy O
09-Jun-2025 16:35 1,030.00p 4,375 £45,062 Buy PC
09-Jun-2025 16:35 1,030.00p 2,076 £21,383 Buy PT
09-Jun-2025 15:25 1,035.00p 1,165 £12,058 Sell AT
09-Jun-2025 09:48 1,030.00p 1,000 £10,300 Sell O
09-Jun-2025 14:31 1,032.64p 917 £9,469 Sell O
09-Jun-2025 13:40 1,031.32p 790 £8,147 Sell O
09-Jun-2025 16:35 1,030.00p 485 £4,996 Unknown
09-Jun-2025 16:35 1,030.00p 382 £3,935 Unknown
09-Jun-2025 10:51 1,034.20p 350 £3,620 Buy O
09-Jun-2025 16:35 1,030.00p 315 £3,244 Unknown
09-Jun-2025 16:35 1,030.00p 283 £2,915 Unknown
09-Jun-2025 16:35 1,030.00p 253 £2,606 Unknown
09-Jun-2025 16:35 1,030.00p 253 £2,606 Unknown
09-Jun-2025 14:29 1,038.39p 216 £2,243 Buy O
09-Jun-2025 16:35 1,030.00p 211 £2,173 Unknown
09-Jun-2025 10:59 1,034.20p 202 £2,089 Buy O
09-Jun-2025 10:59 1,030.51p 202 £2,082 Sell O
09-Jun-2025 16:35 1,030.00p 202 £2,081 Unknown
09-Jun-2025 15:25 1,035.00p 195 £2,018 Sell AT
09-Jun-2025 16:35 1,030.00p 187 £1,926 Unknown
09-Jun-2025 16:35 1,030.00p 176 £1,813 Unknown
09-Jun-2025 15:57 1,035.00p 169 £1,749 Buy AT
09-Jun-2025 08:00 1,033.16p 168 £1,736 Buy O
09-Jun-2025 16:35 1,030.00p 162 £1,669 Unknown
09-Jun-2025 16:35 1,030.00p 155 £1,596 Unknown
09-Jun-2025 16:35 1,030.00p 147 £1,514 Unknown
09-Jun-2025 12:22 1,033.63p 125 £1,292 Buy O
09-Jun-2025 15:25 1,035.00p 112 £1,159 Sell AT
09-Jun-2025 16:35 1,030.00p 107 £1,102 Unknown
09-Jun-2025 15:27 1,030.00p 103 £1,061 Sell AT
09-Jun-2025 12:24 1,034.20p 100 £1,034 Buy O
09-Jun-2025 16:35 1,030.00p 98 £1,009 Unknown
09-Jun-2025 09:09 1,034.00p 96 £993 Buy O
09-Jun-2025 15:27 1,030.00p 96 £989 Sell AT
09-Jun-2025 16:35 1,030.00p 95 £978 Unknown
09-Jun-2025 14:26 1,035.00p 88 £911 Buy AT
09-Jun-2025 16:25 1,030.00p 86 £886 Sell AT
09-Jun-2025 14:27 1,032.65p 80 £826 Sell O
09-Jun-2025 16:35 1,030.00p 78 £803 Unknown
09-Jun-2025 15:27 1,030.00p 73 £752 Sell AT
09-Jun-2025 16:35 1,030.00p 71 £731 Unknown
09-Jun-2025 16:35 1,030.00p 69 £711 Unknown
09-Jun-2025 16:35 1,030.00p 63 £649 Unknown
09-Jun-2025 16:35 1,030.00p 56 £577 Unknown
09-Jun-2025 16:35 1,030.00p 54 £556 Unknown
09-Jun-2025 16:35 1,030.00p 54 £556 Unknown
09-Jun-2025 16:35 1,030.00p 54 £556 Unknown
09-Jun-2025 16:35 1,030.00p 53 £546 Unknown
09-Jun-2025 16:35 1,030.00p 45 £464 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 1,030.00p
Change Today -5.00p
% Change -0.48 %
52 Week High 1,120.00
52 Week Low 824.00
Volume 18,253
Shares Issued 52.18m
Market Cap £537.42m
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.96% above the market average49.96% above the market average49.96% above the market average49.96% above the market average49.96% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Price Trend
66.12% above the market average66.12% above the market average66.12% above the market average66.12% above the market average66.12% above the market average
37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average37.50% above the sector average
Income
77.26% above the market average77.26% above the market average77.26% above the market average77.26% above the market average77.26% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
51.84% above the market average51.84% above the market average51.84% above the market average51.84% above the market average51.84% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MPE Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 10-Oct-24
Paid 19-Jun-25 01-Nov-24
Amount 37.50p 15.00p

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 5,305 @ 1,030.00p
16:35 2,076 @ 1,030.00p
16:35 4,375 @ 1,030.00p
16:35 1 @ 1,030.00p
16:35 1 @ 1,030.00p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page