M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,235.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 1,385.00p
  • 52 Week Low: 904.00p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 53,413
  • Market Cap: £645.37m
  • RiskGrade: 143
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 1,235.00p 8,956 £110,607 Buy PC
14-Oct-2025 15:59 1,215.00p 5,500 £66,825 Sell O
14-Oct-2025 08:35 1,280.00p 2,315 £29,632 Sell O
14-Oct-2025 09:24 1,289.56p 1,291 £16,648 Sell O
14-Oct-2025 16:35 1,235.00p 1,276 £15,759 Unknown
14-Oct-2025 13:09 1,255.00p 1,205 £15,123 Sell O
14-Oct-2025 14:20 1,238.44p 1,144 £14,168 Sell O
14-Oct-2025 14:07 1,252.09p 959 £12,008 Sell O
14-Oct-2025 14:20 1,241.79p 745 £9,251 Sell O
14-Oct-2025 09:31 1,288.13p 717 £9,236 Sell O
14-Oct-2025 09:54 1,291.50p 713 £9,208 Sell O
14-Oct-2025 14:23 1,232.56p 672 £8,283 Sell O
14-Oct-2025 11:19 1,283.92p 640 £8,217 Sell O
14-Oct-2025 14:20 1,245.00p 628 £7,819 Buy AT
14-Oct-2025 14:39 1,230.00p 617 £7,589 Buy AT
14-Oct-2025 16:35 1,235.00p 558 £6,891 Unknown
14-Oct-2025 16:35 1,235.00p 524 £6,471 Unknown
14-Oct-2025 12:07 1,270.00p 500 £6,350 Sell O
14-Oct-2025 13:09 1,253.76p 500 £6,269 Sell O
14-Oct-2025 16:18 1,220.00p 502 £6,124 Buy O
14-Oct-2025 13:11 1,265.00p 467 £5,908 Buy AT
14-Oct-2025 16:29 1,221.33p 408 £4,983 Buy O
14-Oct-2025 13:09 1,255.00p 395 £4,957 Sell AT
14-Oct-2025 09:38 1,300.00p 361 £4,693 Sell AT
14-Oct-2025 16:35 1,235.00p 353 £4,360 Unknown
14-Oct-2025 14:20 1,250.00p 340 £4,250 Buy AT
14-Oct-2025 12:58 1,265.00p 329 £4,162 Sell AT
14-Oct-2025 16:35 1,235.00p 313 £3,866 Unknown
14-Oct-2025 16:35 1,235.00p 310 £3,828 Unknown
14-Oct-2025 14:38 1,231.50p 307 £3,781 Sell O
14-Oct-2025 16:35 1,235.00p 305 £3,767 Unknown
14-Oct-2025 14:14 1,261.20p 290 £3,658 Buy O
14-Oct-2025 16:35 1,235.00p 294 £3,631 Unknown
14-Oct-2025 09:35 1,300.00p 276 £3,588 Buy AT
14-Oct-2025 14:38 1,233.98p 275 £3,393 Sell O
14-Oct-2025 11:37 1,285.00p 261 £3,354 Sell AT
14-Oct-2025 16:35 1,235.00p 268 £3,310 Unknown
14-Oct-2025 13:11 1,265.00p 252 £3,188 Buy AT
14-Oct-2025 16:35 1,235.00p 255 £3,149 Unknown
14-Oct-2025 16:35 1,235.00p 251 £3,100 Unknown
14-Oct-2025 14:21 1,234.25p 243 £2,999 Sell O
14-Oct-2025 16:35 1,235.00p 240 £2,964 Unknown
14-Oct-2025 16:35 1,235.00p 234 £2,890 Unknown
14-Oct-2025 09:35 1,295.00p 223 £2,888 Buy AT
14-Oct-2025 14:21 1,235.00p 227 £2,804 Sell O
14-Oct-2025 16:21 1,215.00p 228 £2,770 Sell AT
14-Oct-2025 14:30 1,240.00p 221 £2,740 Sell AT
14-Oct-2025 14:24 1,240.00p 218 £2,703 Buy AT
14-Oct-2025 16:35 1,235.00p 218 £2,692 Unknown
14-Oct-2025 14:20 1,240.00p 217 £2,691 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 1,235.00p
Change Today -55.00p
% Change -4.26 %
52 Week High 1,385.00p
52 Week Low 904.00p
Volume 53,413
Shares Issued 52.26m
Market Cap £645.37m
Beta 0.02
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Price Trend
86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MPE Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 24-Apr-25
Paid 07-Nov-25 19-Jun-25
Amount 18.00p 37.50p

Trades for 14-Oct-2025

Time Volume / Share Price
15:59 5,500 @ 1,215.00p
16:35 8,956 @ 1,235.00p
16:35 63 @ 1,235.00p
16:35 353 @ 1,235.00p
16:35 25 @ 1,235.00p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page