M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

0.000p
   
  • Closing Price Chg:
    -15.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 0
  • RiskGrade: 143

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 1,290.00p 4,915 £63,404 Sell PC
28-Nov-2025 14:02 1,296.00p 1,550 £20,088 Sell O
28-Nov-2025 14:57 1,290.00p 1,000 £12,900 Sell O
28-Nov-2025 08:39 1,298.85p 922 £11,975 Buy O
28-Nov-2025 16:15 1,296.01p 800 £10,368 Sell O
28-Nov-2025 15:33 1,298.85p 769 £9,988 Buy O
28-Nov-2025 10:53 1,298.84p 500 £6,494 Buy O
28-Nov-2025 14:22 1,294.00p 500 £6,470 Sell O
28-Nov-2025 16:35 1,290.00p 492 £6,347 Unknown
28-Nov-2025 12:16 1,310.00p 475 £6,222 Unknown AT
28-Nov-2025 16:35 1,290.00p 482 £6,218 Unknown
28-Nov-2025 15:35 1,298.85p 461 £5,988 Buy O
28-Nov-2025 16:23 1,305.90p 382 £4,988 Buy O
28-Nov-2025 11:36 1,297.12p 342 £4,436 Sell O
28-Nov-2025 16:35 1,290.00p 330 £4,257 Unknown
28-Nov-2025 11:54 1,305.00p 285 £3,719 Buy AT
28-Nov-2025 16:35 1,290.00p 278 £3,586 Unknown
28-Nov-2025 12:30 1,305.90p 250 £3,265 Buy O
28-Nov-2025 09:13 1,298.85p 250 £3,247 Buy O
28-Nov-2025 11:50 1,298.85p 225 £2,922 Buy O
28-Nov-2025 16:35 1,290.00p 220 £2,838 Unknown
28-Nov-2025 12:16 1,310.00p 216 £2,830 Buy AT
28-Nov-2025 12:16 1,310.00p 212 £2,777 Buy AT
28-Nov-2025 15:30 1,296.02p 196 £2,540 Sell O
28-Nov-2025 16:35 1,290.00p 180 £2,322 Unknown
28-Nov-2025 16:35 1,290.00p 174 £2,245 Unknown
28-Nov-2025 16:35 1,290.00p 168 £2,167 Unknown
28-Nov-2025 12:45 1,300.00p 155 £2,015 Sell AT
28-Nov-2025 11:56 1,305.90p 152 £1,985 Buy O
28-Nov-2025 10:59 1,298.85p 150 £1,948 Buy O
28-Nov-2025 13:45 1,300.00p 149 £1,937 Sell AT
28-Nov-2025 12:16 1,310.00p 145 £1,900 Buy AT
28-Nov-2025 11:57 1,310.00p 142 £1,860 Buy AT
28-Nov-2025 16:35 1,290.00p 144 £1,858 Unknown
28-Nov-2025 11:54 1,310.00p 130 £1,703 Buy AT
28-Nov-2025 10:47 1,297.32p 124 £1,609 Sell O
28-Nov-2025 16:35 1,290.00p 118 £1,522 Unknown
28-Nov-2025 14:05 1,300.90p 114 £1,483 Buy O
28-Nov-2025 16:35 1,290.00p 103 £1,329 Unknown
28-Nov-2025 08:36 1,295.00p 100 £1,295 Buy AT
28-Nov-2025 11:54 1,305.00p 99 £1,292 Buy AT
28-Nov-2025 16:35 1,290.00p 96 £1,238 Unknown
28-Nov-2025 13:45 1,300.00p 95 £1,235 Sell AT
28-Nov-2025 11:54 1,310.00p 94 £1,231 Buy AT
28-Nov-2025 16:35 1,290.00p 91 £1,174 Unknown
28-Nov-2025 16:35 1,290.00p 90 £1,161 Unknown
28-Nov-2025 16:35 1,290.00p 86 £1,109 Unknown
28-Nov-2025 11:54 1,305.00p 84 £1,096 Buy AT
28-Nov-2025 16:35 1,290.00p 82 £1,058 Unknown
28-Nov-2025 16:35 1,290.00p 79 £1,019 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MPE Market Data

Currency UK Pounds
Share Price 1,290.00p
Closing Price Change -15.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 52.26m
RiskGrade 143

MPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average5.7% below the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Price Trend
86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average86.42% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Income
37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average37.43% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average59.43% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MPE Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 24-Apr-25
Paid 07-Nov-25 19-Jun-25
Amount 18.00p 37.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

MPE Key Personnel

CEO Matthew Coulson
CFO Luke Alexander

Top of Page