Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

187.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.49m
  • Volume: 15,268
  • Market Cap: £214.67m
  • RiskGrade: 310

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Oct-2025 08:02 190.00p 5,261 £9,996 Buy O
29-Oct-2025 15:41 194.50p 2,570 £4,999 Buy O
29-Oct-2025 08:28 193.85p 2,061 £3,995 Buy O
29-Oct-2025 13:36 195.00p 1,282 £2,500 Buy O
29-Oct-2025 11:08 194.70p 1,230 £2,395 Buy O
29-Oct-2025 09:08 186.55p 537 £1,002 Sell O
29-Oct-2025 08:00 188.45p 526 £991 Buy O
29-Oct-2025 08:01 188.45p 526 £991 Buy O
29-Oct-2025 11:40 194.70p 298 £580 Buy O
29-Oct-2025 14:34 195.00p 245 £478 Buy O
29-Oct-2025 08:02 190.00p 235 £446 Buy O
29-Oct-2025 10:53 194.70p 102 £199 Buy O
29-Oct-2025 14:27 195.00p 101 £197 Buy O
29-Oct-2025 14:26 195.00p 83 £162 Buy O
29-Oct-2025 10:14 195.00p 77 £150 Buy O
29-Oct-2025 10:49 186.55p 42 £78 Sell O
29-Oct-2025 08:25 180.00p 25 £45 Sell O
29-Oct-2025 08:02 180.00p 15 £27 Sell O
29-Oct-2025 08:33 195.00p 12 £23 Buy O
29-Oct-2025 08:55 194.50p 11 £21 Buy O
29-Oct-2025 08:23 190.00p 6 £11 Buy O
29-Oct-2025 10:57 195.00p 5 £10 Buy O
29-Oct-2025 08:02 190.00p 3 £6 Buy O
29-Oct-2025 08:24 190.00p 3 £6 Buy O
29-Oct-2025 08:51 195.00p 2 £4 Buy O
29-Oct-2025 08:02 190.00p 2 £4 Buy O
29-Oct-2025 08:02 190.00p 2 £4 Buy O
29-Oct-2025 08:24 190.00p 1 £2 Buy O
29-Oct-2025 08:02 190.00p 1 £2 Buy O
29-Oct-2025 08:02 190.00p 1 £2 Buy O
29-Oct-2025 08:02 180.00p 1 £2 Sell O
29-Oct-2025 08:02 180.00p 1 £2 Sell O
29-Oct-2025 08:02 180.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 187.50p
Change Today -2.50p
% Change -1.32 %
52 Week High 217.50
52 Week Low 95.00
Volume 15,268
Shares Issued 114.49m
Market Cap £214.67m
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average
35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average
Price Trend
95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 29-Oct-2025

Time Volume / Share Price
15:41 2,570 @ 194.50p
14:34 245 @ 195.00p
14:27 101 @ 195.00p
14:26 83 @ 195.00p
13:36 1,282 @ 195.00p

Top of Page