Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

240.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 250.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 152,283
  • Market Cap: £274.42m
  • RiskGrade: 310

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 13:41 239.68p 11,262 £26,992 Buy O
12-Dec-2025 09:47 234.00p 10,680 £24,991 Buy O
12-Dec-2025 14:10 235.00p 8,333 £19,582 Sell O
12-Dec-2025 14:11 235.50p 8,314 £19,580 Sell O
12-Dec-2025 14:23 244.00p 6,473 £15,794 Buy O
12-Dec-2025 15:21 242.08p 5,000 £12,104 Buy O
12-Dec-2025 13:48 240.00p 5,000 £12,000 Buy O
12-Dec-2025 13:44 240.00p 5,000 £12,000 Buy O
12-Dec-2025 14:28 238.13p 5,000 £11,906 Sell O
12-Dec-2025 14:19 238.13p 5,000 £11,906 Sell O
12-Dec-2025 14:29 238.11p 5,000 £11,906 Sell O
12-Dec-2025 08:37 233.45p 4,500 £10,505 Buy O
12-Dec-2025 16:09 248.00p 3,706 £9,191 Buy O
12-Dec-2025 08:03 228.75p 3,000 £6,862 Buy O
12-Dec-2025 17:07 240.00p 2,500 £6,000 Buy O
12-Dec-2025 08:07 225.00p 2,500 £5,625 Sell O
12-Dec-2025 15:03 242.44p 2,062 £4,999 Buy O
12-Dec-2025 11:52 235.00p 2,125 £4,994 Buy O
12-Dec-2025 08:47 233.45p 2,139 £4,994 Buy O
12-Dec-2025 08:09 233.45p 2,139 £4,994 Buy O
12-Dec-2025 15:32 238.55p 2,000 £4,771 Buy O
12-Dec-2025 16:04 238.55p 2,000 £4,771 Sell O
12-Dec-2025 13:46 235.00p 2,000 £4,700 Sell O
12-Dec-2025 11:37 234.65p 2,000 £4,693 Buy O
12-Dec-2025 09:34 234.00p 2,000 £4,680 Buy O
12-Dec-2025 10:53 226.75p 2,000 £4,535 Sell O
12-Dec-2025 16:42 245.00p 1,596 £3,910 Buy O
12-Dec-2025 16:41 244.00p 1,596 £3,894 Buy O
12-Dec-2025 09:48 225.55p 1,650 £3,722 Sell O
12-Dec-2025 13:44 238.90p 1,500 £3,584 Buy O
12-Dec-2025 14:05 237.88p 1,455 £3,461 Sell O
12-Dec-2025 08:08 225.00p 1,500 £3,375 Sell O
12-Dec-2025 15:49 244.00p 1,229 £2,999 Buy O
12-Dec-2025 16:11 244.50p 1,226 £2,998 Buy O
12-Dec-2025 15:06 242.19p 1,236 £2,994 Buy O
12-Dec-2025 08:09 225.00p 1,250 £2,812 Sell O
12-Dec-2025 15:22 243.90p 1,013 £2,471 Buy O
12-Dec-2025 16:29 239.15p 1,000 £2,392 Sell O
12-Dec-2025 12:27 238.35p 1,000 £2,384 Buy O
12-Dec-2025 14:12 238.13p 1,000 £2,381 Sell O
12-Dec-2025 08:32 225.00p 1,050 £2,362 Sell O
12-Dec-2025 16:38 240.00p 984 £2,362 Unknown O
12-Dec-2025 11:36 234.65p 1,000 £2,346 Buy O
12-Dec-2025 12:59 230.20p 1,000 £2,302 Buy O
12-Dec-2025 15:14 242.08p 948 £2,295 Buy O
12-Dec-2025 08:03 228.75p 1,000 £2,288 Buy O
12-Dec-2025 16:21 239.13p 859 £2,054 Sell O
12-Dec-2025 09:09 233.30p 870 £2,030 Buy O
12-Dec-2025 15:49 230.00p 870 £2,001 Sell O
12-Dec-2025 15:17 242.08p 824 £1,995 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 240.00p
Change Today 15.00p
% Change 6.67 %
52 Week High 250.00
52 Week Low 101.50
Volume 152,283
Shares Issued 114.34m
Market Cap £274.42m
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average
35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average
Price Trend
95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 12-Dec-2025

Time Volume / Share Price
17:07 2,500 @ 240.00p
16:42 1,596 @ 245.00p
16:41 1,596 @ 244.00p
16:39 238 @ 240.00p
16:38 984 @ 240.00p

Top of Page