Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 217.50p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 25,763
  • Market Cap: £228.68m
  • RiskGrade: 310
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 200.00p 306 £612 Buy PC
16:35 200.00p 306 £612 Buy
16:29 194.70p 100 £195 Buy O
15:20 194.75p 5,000 £9,738 Buy O
15:07 180.00p 2,000 £3,600 Sell O
15:03 193.45p 5,000 £9,672 Buy O
14:57 193.10p 2,000 £3,862 Buy O
14:21 193.25p 1,549 £2,993 Buy O
12:30 188.00p 146 £274 Buy O
10:49 194.00p 28 £54 Buy O
09:56 195.00p 1 £2 Buy O
09:56 195.00p 1 £2 Buy O
09:56 195.00p 21 £41 Buy O
09:56 195.00p 72 £140 Buy O
09:56 195.00p 3 £6 Buy O
09:56 180.00p 1 £2 Sell O
09:56 195.00p 1 £2 Buy O
09:56 195.00p 103 £201 Buy O
09:56 180.00p 3 £5 Sell O
09:55 187.88p 2,000 £3,758 Sell O
09:39 187.88p 712 £1,338 Sell O
09:08 187.88p 747 £1,404 Sell O
08:44 187.55p 968 £1,816 Sell O
08:33 200.00p 1 £2 Buy O
08:21 187.00p 5,000 £9,350 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 200.00p
Change Today 7.50p
% Change 3.90 %
52 Week High 217.50p
52 Week Low 95.00p
Volume 25,763
Shares Issued 114.34m
Market Cap £228.68m
Beta 0.94
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average
35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average
Price Trend
95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 21-Nov-2025

Time Volume / Share Price
16:35 306 @ 200.00p
16:35 306 @ 200.00p
16:29 100 @ 194.70p
15:20 5,000 @ 194.75p
15:07 2,000 @ 180.00p

Top of Page