Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

166.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 175.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 67,216
  • Market Cap: £189.89m
  • RiskGrade: 310
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jul-2025 16:35 170.00p 1 £2 Buy O
03-Jul-2025 16:35 155.00p 30 £46 Sell O
03-Jul-2025 16:35 170.00p 1 £2 Buy O
03-Jul-2025 16:35 170.00p 24 £41 Buy O
03-Jul-2025 16:35 170.00p 2 £3 Buy O
03-Jul-2025 16:35 155.00p 63 £98 Sell O
03-Jul-2025 16:35 155.00p 100 £155 Sell O
03-Jul-2025 16:35 170.00p 2 £3 Buy O
03-Jul-2025 16:35 170.00p 53 £90 Buy O
03-Jul-2025 16:35 170.00p 60 £102 Buy O
03-Jul-2025 16:35 155.00p 24 £37 Sell O
03-Jul-2025 16:35 170.00p 6 £10 Buy O
03-Jul-2025 16:35 170.00p 1 £2 Buy O
03-Jul-2025 16:35 170.00p 2 £3 Buy O
03-Jul-2025 16:35 155.00p 290 £450 Sell O
03-Jul-2025 16:35 170.00p 1 £2 Buy O
03-Jul-2025 16:35 170.00p 2 £3 Buy O
03-Jul-2025 16:35 170.00p 8 £14 Buy O
03-Jul-2025 16:35 170.00p 53 £90 Buy O
03-Jul-2025 16:35 155.00p 15 £23 Sell O
03-Jul-2025 16:35 170.00p 4 £7 Buy O
03-Jul-2025 16:35 170.00p 53 £90 Buy O
03-Jul-2025 16:35 170.00p 2 £3 Buy O
03-Jul-2025 16:35 155.00p 91 £141 Sell O
03-Jul-2025 16:35 170.00p 10 £17 Buy O
03-Jul-2025 16:35 155.00p 9 £14 Sell O
03-Jul-2025 16:35 170.00p 118 £201 Buy O
03-Jul-2025 16:35 170.00p 15 £26 Buy O
03-Jul-2025 16:35 170.00p 59 £100 Buy O
03-Jul-2025 16:35 166.00p 596 £989 Buy
03-Jul-2025 16:35 166.00p 300 £498 Buy
03-Jul-2025 16:35 166.00p 896 £1,487 Buy PC
03-Jul-2025 16:35 170.00p 4 £7 Buy O
03-Jul-2025 16:35 170.00p 29 £49 Buy O
03-Jul-2025 16:28 162.75p 75 £122 Buy O
03-Jul-2025 16:26 162.50p 1,792 £2,912 Unknown O
03-Jul-2025 15:50 162.75p 800 £1,302 Buy O
03-Jul-2025 15:17 162.75p 600 £976 Buy O
03-Jul-2025 14:46 162.75p 66 £107 Buy O
03-Jul-2025 13:58 162.75p 2,451 £3,989 Buy O
03-Jul-2025 13:10 162.75p 1,216 £1,979 Buy O
03-Jul-2025 13:07 162.30p 5,000 £8,115 Sell O
03-Jul-2025 12:10 162.00p 6,172 £9,999 Sell O
03-Jul-2025 10:06 162.67p 121 £197 Buy O
03-Jul-2025 09:50 162.67p 3,070 £4,994 Buy O
03-Jul-2025 09:46 162.75p 4,609 £7,501 Buy O
03-Jul-2025 09:00 157.50p 8,451 £13,310 Sell O
03-Jul-2025 08:58 156.50p 8,416 £13,171 Sell O
03-Jul-2025 08:58 164.00p 6,097 £9,999 Buy O
03-Jul-2025 08:57 157.00p 6,373 £10,006 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 166.00p
Change Today 1.00p
% Change 0.61 %
52 Week High 175.00
52 Week Low 75.00
Volume 67,216
Shares Issued 114.39m
Market Cap £189.89m
Beta 0.03
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.69% above the market average8.69% above the market average8.69% above the market average8.69% above the market average8.69% above the market average
9.38% below the sector average9.38% below the sector average9.38% below the sector average9.38% below the sector average9.38% below the sector average
Price Trend
94.15% above the market average94.15% above the market average94.15% above the market average94.15% above the market average94.15% above the market average
77.44% above the sector average77.44% above the sector average77.44% above the sector average77.44% above the sector average77.44% above the sector average
Income Not Available
Growth
83.79% below the market average83.79% below the market average83.79% below the market average83.79% below the market average83.79% below the market average
81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average81.48% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 03-Jul-2025

Time Volume / Share Price
16:35 1 @ 170.00p
16:35 290 @ 155.00p
16:35 1 @ 170.00p
16:35 2 @ 170.00p
16:35 8 @ 170.00p

Top of Page