Time | Price | Volume | Value | Buy/Sell | Type |
16:39 | 185.00p | 280 | £518 | Unknown | O |
15:55 | 182.50p | 315 | £575 | Sell | O |
13:52 | 185.80p | 7,000 | £13,006 | Buy | O |
13:43 | 184.50p | 6,000 | £11,070 | Sell | O |
13:05 | 181.88p | 84 | £153 | Sell | O |
12:42 | 180.00p | 178 | £320 | Sell | O |
12:42 | 180.00p | 2 | £4 | Sell | O |
12:42 | 180.00p | 200 | £360 | Sell | O |
12:42 | 180.00p | 100 | £180 | Sell | O |
12:42 | 180.00p | 86 | £155 | Sell | O |
12:42 | 180.00p | 11 | £20 | Sell | O |
12:42 | 180.00p | 99 | £178 | Sell | O |
12:42 | 180.00p | 1 | £2 | Sell | O |
12:42 | 180.00p | 100 | £180 | Sell | O |
12:42 | 180.00p | 8 | £14 | Sell | O |
12:42 | 180.00p | 1 | £2 | Sell | O |
12:42 | 190.00p | 2 | £4 | Buy | O |
12:42 | 180.00p | 1 | £2 | Sell | O |
12:42 | 190.00p | 1 | £2 | Buy | O |
12:42 | 180.00p | 100 | £180 | Sell | O |
12:42 | 180.00p | 133 | £239 | Sell | O |
12:42 | 190.00p | 1 | £2 | Buy | O |
12:42 | 180.00p | 158 | £284 | Sell | O |
12:42 | 180.00p | 1 | £2 | Sell | O |
12:42 | 180.00p | 0 | £0 | Sell | O |
12:42 | 180.00p | 180 | £324 | Sell | O |
12:42 | 180.00p | 82 | £148 | Sell | O |
12:42 | 180.00p | 98 | £176 | Sell | O |
12:42 | 180.00p | 199 | £358 | Sell | O |
12:42 | 180.00p | 59 | £106 | Sell | O |
12:42 | 180.00p | 11 | £20 | Sell | O |
12:42 | 180.00p | 1 | £2 | Sell | O |
12:42 | 180.00p | 2 | £4 | Sell | O |
12:42 | 190.00p | 366 | £695 | Buy | O |
12:42 | 181.88p | 2,137 | £3,887 | Sell | O |
12:27 | 184.50p | 268 | £494 | Sell | O |
10:35 | 184.77p | 5,000 | £9,238 | Sell | O |
09:18 | 184.77p | 106 | £196 | Sell | O |
09:01 | 184.77p | 100 | £185 | Sell | O |
08:51 | 181.70p | 6,000 | £10,902 | Sell | O |
08:38 | 184.77p | 46 | £85 | Sell | O |
08:35 | 181.50p | 2,000 | £3,630 | Sell | O |
08:23 | 184.80p | 3,000 | £5,544 | Sell | O |
08:07 | 180.00p | 5,000 | £9,000 | Sell | O |
08:03 | 184.80p | 59 | £109 | Sell | O |
08:02 | 190.00p | 1 | £2 | Buy | O |
08:02 | 180.00p | 100 | £180 | Sell | O |
08:02 | 190.00p | 1 | £2 | Buy | O |
08:02 | 180.00p | 1 | £2 | Sell | O |
08:02 | 180.00p | 500 | £900 | Sell | O |
Currency | UK Pounds |
Share Price | 185.00p |
Change Today | -10.00p |
% Change | -5.13 % |
52 Week High | 200.00 |
52 Week Low | 87.00 |
Volume | 45,701 |
Shares Issued | 114.39m |
Market Cap | £211.63m |
Beta | 0.01 |
RiskGrade | 310 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Jun-23 | 29-Sep-22 |
Paid | 27-Jul-23 | 03-Nov-22 |
Amount | 4.00¢ | 4.00¢ |
Time | Volume / Share Price |
16:39 | 280 @ 185.00p |
15:55 | 315 @ 182.50p |
13:52 | 7,000 @ 185.80p |
13:43 | 6,000 @ 184.50p |
13:05 | 84 @ 181.88p |
You are here: research