Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

208.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 35,064
  • Market Cap: £237.83m
  • RiskGrade: 310
  • Beta: 0.94

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 208.00p 750 £1,560 Buy PC
16:35 208.00p 1 £2 Buy
16:35 208.00p 749 £1,558 Buy
16:10 210.00p 50 £105 Buy O
15:26 203.00p 700 £1,421 Buy O
15:25 210.00p 4 £8 Buy O
15:11 203.00p 245 £497 Buy O
14:51 203.00p 350 £710 Buy O
14:40 190.00p 2,000 £3,800 Sell O
13:47 190.00p 9 £17 Sell O
12:33 203.75p 537 £1,094 Buy O
11:00 210.00p 1,000 £2,100 Buy TK
11:00 210.00p 1,000 £2,100 Buy
10:59 198.50p 3,023 £6,001 Sell O
10:45 197.90p 4,742 £9,384 Sell O
10:23 210.00p 11 £23 Buy O
09:33 206.00p 10,031 £20,664 Buy O
09:11 210.00p 14 £29 Buy O
08:52 206.95p 200 £414 Buy O
08:46 207.75p 91 £189 Buy O
08:20 195.00p 1 £2 Sell O
08:02 205.00p 241 £494 Buy O
08:01 205.50p 6,320 £12,988 Buy O
08:00 205.44p 4,745 £9,748 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 208.00p
Change Today -2.00p
% Change -0.95 %
52 Week High 217.50
52 Week Low 95.00
Volume 35,064
Shares Issued 114.34m
Market Cap £237.83m
Beta 0.94
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average
35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average
Price Trend
95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 750 @ 208.00p
16:35 1 @ 208.00p
16:35 749 @ 208.00p
16:10 50 @ 210.00p
15:26 700 @ 203.00p

Top of Page