Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

240.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 250.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 194,065
  • Market Cap: £274.42m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 240.00p 5,000 £12,000 Buy O
16:36 240.00p 204 £490 Unknown O
16:29 241.00p 95 £229 Buy O
16:27 243.90p 13,308 £32,458 Buy O
16:21 240.50p 207 £498 Buy O
15:48 240.85p 1,613 £3,885 Buy O
15:45 240.85p 2,076 £5,000 Buy O
15:13 240.90p 1,500 £3,614 Buy O
15:04 241.44p 380 £918 Buy O
15:01 238.41p 5,000 £11,921 Sell O
14:56 240.00p 500 £1,200 Unknown O
14:53 241.44p 1,655 £3,996 Buy O
14:50 241.44p 1,655 £3,996 Buy O
14:47 236.00p 1,500 £3,540 Sell O
14:46 238.53p 5,000 £11,926 Sell O
14:45 241.70p 2,067 £4,996 Buy O
14:43 235.00p 1,000 £2,350 Sell O
14:34 238.53p 150 £358 Sell O
14:25 238.41p 213 £508 Sell O
14:24 244.00p 400 £976 Buy O
14:12 241.64p 5,000 £12,082 Buy O
14:00 245.00p 1,000 £2,450 Buy
14:00 245.00p 1,000 £2,450 Buy TK
13:32 241.64p 1 £2 Buy O
13:24 241.70p 1,044 £2,523 Buy O
13:18 236.00p 5,000 £11,800 Sell O
13:01 238.25p 3,000 £7,148 Sell O
12:49 238.25p 6,000 £14,295 Sell O
12:33 242.00p 7,000 £16,940 Buy O
12:28 242.30p 2,145 £5,197 Buy O
12:26 242.49p 500 £1,212 Buy O
12:24 242.49p 2,855 £6,923 Buy O
12:24 237.67p 300 £713 Sell O
12:22 238.00p 2,300 £5,474 Sell O
12:07 243.00p 1,229 £2,986 Buy O
12:03 240.15p 10,000 £24,015 Buy O
12:03 243.18p 1,500 £3,648 Buy O
12:01 240.56p 7,353 £17,688 Buy O
11:58 240.75p 3,200 £7,704 Buy O
11:53 240.33p 1,000 £2,403 Buy O
11:52 240.15p 500 £1,201 Buy O
11:35 240.10p 689 £1,654 Buy O
11:30 235.00p 450 £1,058 Sell O
11:30 235.00p 58 £136 Sell O
11:30 235.00p 10 £24 Sell O
11:30 235.00p 20 £47 Sell O
11:28 243.50p 4,515 £10,994 Buy O
11:17 241.90p 4,130 £9,990 Buy O
11:09 238.26p 1,000 £2,383 Buy O
10:58 241.65p 3,929 £9,494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 240.00p
Change Today 9.00p
% Change 3.90 %
52 Week High 250.00
52 Week Low 100.00
Volume 194,065
Shares Issued 114.34m
Market Cap £274.42m
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average
35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average
Price Trend
95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 01-Dec-2025

Time Volume / Share Price
16:27 13,308 @ 243.90p
17:07 5,000 @ 240.00p
16:36 204 @ 240.00p
16:29 95 @ 241.00p
16:21 207 @ 240.50p

Top of Page