Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

 200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 41,741
  • Market Cap: £228.68m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 200.00p 750 £1,500 Buy PC
16:35 200.00p 655 £1,310 Buy
16:35 200.00p 95 £190 Buy
16:20 194.35p 96 £187 Buy O
16:03 194.35p 71 £138 Buy O
15:58 194.35p 101 £196 Buy O
15:02 186.60p 634 £1,183 Sell O
14:50 186.60p 161 £300 Sell O
13:56 194.40p 1,000 £1,944 Buy O
13:46 189.57p 4,000 £7,583 Sell O
12:39 189.49p 3,500 £6,632 Sell O
12:32 191.25p 5,000 £9,562 Buy O
12:31 191.25p 5,000 £9,562 Buy O
11:59 191.00p 262 £500 Buy O
10:37 197.45p 4,500 £8,885 Buy O
09:03 187.00p 93 £174 Sell O
08:40 195.00p 2,562 £4,996 Buy O
08:34 187.00p 57 £107 Sell O
08:14 190.00p 2,500 £4,750 Unknown O
08:11 195.00p 96 £187 Buy O
08:06 195.00p 512 £998 Buy O
08:04 198.89p 8,279 £16,466 Buy O
08:00 195.00p 5 £10 Buy O
08:00 195.00p 2,562 £4,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 200.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 217.50
52 Week Low 95.00
Volume 41,741
Shares Issued 114.34m
Market Cap £228.68m
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average
35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average
Price Trend
95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 24-Nov-2025

Time Volume / Share Price
16:35 750 @ 200.00p
16:35 655 @ 200.00p
16:35 95 @ 200.00p
16:20 96 @ 194.35p
16:03 71 @ 194.35p

Top of Page