Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

215.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 237,492
  • Market Cap: £245.84m
  • RiskGrade: 310
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 215.00p 3,100 £6,665 Buy O
16:35 215.00p 272 £585 Buy PC
16:35 215.00p 2 £4 Buy
16:35 215.00p 270 £580 Buy
16:24 203.66p 2,000 £4,073 Sell O
15:49 203.50p 1,226 £2,495 Sell O
14:48 203.67p 13,600 £27,699 Sell O
14:19 203.50p 1,000 £2,035 Sell O
14:08 201.00p 94 £189 Sell O
13:52 207.15p 5,793 £12,000 Sell O
13:52 207.15p 812 £1,682 Sell O
13:50 207.15p 1,000 £2,072 Sell O
13:35 211.60p 200 £423 Buy O
13:33 215.00p 1 £2 Buy O
13:33 215.00p 2 £4 Buy O
13:33 215.00p 1 £2 Buy O
13:33 205.00p 2 £4 Sell O
13:32 211.50p 10,000 £21,150 Buy O
13:09 211.60p 200 £423 Buy O
13:08 211.60p 351 £743 Buy O
13:03 207.35p 14,000 £29,028 Sell O
13:03 207.35p 15,000 £31,102 Sell O
12:48 201.60p 1,755 £3,538 Sell O
12:09 201.00p 498 £1,001 Sell O
12:06 201.00p 747 £1,502 Sell O
11:57 208.75p 355 £741 Sell O
11:55 205.00p 1,000 £2,050 Sell O
11:26 213.00p 22 £47 Buy O
11:21 205.00p 60 £123 Sell O
11:15 205.20p 20,000 £41,040 Sell O
11:15 205.13p 20,000 £41,025 Sell O
11:15 215.00p 70 £150 Buy O
11:15 205.00p 22 £45 Sell O
11:15 215.00p 0 £0 Buy O
11:14 209.90p 4,762 £9,995 Buy O
10:46 213.15p 14,072 £29,994 Buy O
10:26 204.80p 1,230 £2,519 Sell O
10:11 210.00p 4,760 £9,996 Buy O
10:10 204.00p 1,785 £3,641 Sell O
10:08 204.00p 1,444 £2,946 Sell O
10:05 200.00p 1 £2 Sell O
10:03 215.00p 69 £148 Buy O
10:02 215.00p 9 £19 Buy O
10:02 215.00p 2,326 £5,001 Buy O
10:02 215.00p 1 £2 Buy O
09:59 206.77p 2,500 £5,169 Sell O
09:55 206.77p 2,738 £5,661 Sell O
09:52 207.55p 2,500 £5,189 Sell O
09:49 213.10p 701 £1,494 Buy O
09:49 207.55p 1,000 £2,076 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 215.00p
Change Today 15.00p
% Change 7.50 %
52 Week High 217.50
52 Week Low 95.00
Volume 237,492
Shares Issued 114.34m
Market Cap £245.84m
Beta 0.93
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average
35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average
Price Trend
95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 31-Oct-2025

Time Volume / Share Price
17:07 3,100 @ 215.00p
14:48 13,600 @ 203.67p
16:35 272 @ 215.00p
16:35 2 @ 215.00p
16:35 270 @ 215.00p

Top of Page