Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

185.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 200.00
  • 52 Week Low: 87.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 45,701
  • Market Cap: £211.63m
  • RiskGrade: 310
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 185.00p 280 £518 Unknown O
15:55 182.50p 315 £575 Sell O
13:52 185.80p 7,000 £13,006 Buy O
13:43 184.50p 6,000 £11,070 Sell O
13:05 181.88p 84 £153 Sell O
12:42 180.00p 178 £320 Sell O
12:42 180.00p 2 £4 Sell O
12:42 180.00p 200 £360 Sell O
12:42 180.00p 100 £180 Sell O
12:42 180.00p 86 £155 Sell O
12:42 180.00p 11 £20 Sell O
12:42 180.00p 99 £178 Sell O
12:42 180.00p 1 £2 Sell O
12:42 180.00p 100 £180 Sell O
12:42 180.00p 8 £14 Sell O
12:42 180.00p 1 £2 Sell O
12:42 190.00p 2 £4 Buy O
12:42 180.00p 1 £2 Sell O
12:42 190.00p 1 £2 Buy O
12:42 180.00p 100 £180 Sell O
12:42 180.00p 133 £239 Sell O
12:42 190.00p 1 £2 Buy O
12:42 180.00p 158 £284 Sell O
12:42 180.00p 1 £2 Sell O
12:42 180.00p 0 £0 Sell O
12:42 180.00p 180 £324 Sell O
12:42 180.00p 82 £148 Sell O
12:42 180.00p 98 £176 Sell O
12:42 180.00p 199 £358 Sell O
12:42 180.00p 59 £106 Sell O
12:42 180.00p 11 £20 Sell O
12:42 180.00p 1 £2 Sell O
12:42 180.00p 2 £4 Sell O
12:42 190.00p 366 £695 Buy O
12:42 181.88p 2,137 £3,887 Sell O
12:27 184.50p 268 £494 Sell O
10:35 184.77p 5,000 £9,238 Sell O
09:18 184.77p 106 £196 Sell O
09:01 184.77p 100 £185 Sell O
08:51 181.70p 6,000 £10,902 Sell O
08:38 184.77p 46 £85 Sell O
08:35 181.50p 2,000 £3,630 Sell O
08:23 184.80p 3,000 £5,544 Sell O
08:07 180.00p 5,000 £9,000 Sell O
08:03 184.80p 59 £109 Sell O
08:02 190.00p 1 £2 Buy O
08:02 180.00p 100 £180 Sell O
08:02 190.00p 1 £2 Buy O
08:02 180.00p 1 £2 Sell O
08:02 180.00p 500 £900 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 185.00p
Change Today -10.00p
% Change -5.13 %
52 Week High 200.00
52 Week Low 87.00
Volume 45,701
Shares Issued 114.39m
Market Cap £211.63m
Beta 0.01
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average
35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average
Price Trend
95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 18-Sep-2025

Time Volume / Share Price
16:39 280 @ 185.00p
15:55 315 @ 182.50p
13:52 7,000 @ 185.80p
13:43 6,000 @ 184.50p
13:05 84 @ 181.88p

Top of Page