Time | Price | Volume | Value | Buy/Sell | Type |
09:48 | 191.44p | 1,564 | £2,994 | Buy | O |
09:33 | 186.33p | 2,500 | £4,658 | Sell | O |
09:27 | 186.11p | 298 | £555 | Sell | O |
09:18 | 194.10p | 98 | £190 | Buy | O |
09:08 | 187.27p | 1,000 | £1,873 | Sell | O |
09:06 | 195.00p | 307 | £599 | Buy | O |
09:00 | 190.00p | 5,000 | £9,500 | Unknown | |
09:00 | 190.00p | 5,000 | £9,500 | Unknown | |
09:00 | 190.00p | 10,000 | £19,000 | Unknown | TK |
08:56 | 189.26p | 9,503 | £17,985 | Sell | O |
08:52 | 194.44p | 2,569 | £4,995 | Buy | O |
08:48 | 185.00p | 2 | £4 | Sell | O |
08:48 | 185.00p | 1 | £2 | Sell | O |
08:48 | 195.00p | 12 | £23 | Buy | O |
08:48 | 195.00p | 10 | £20 | Buy | O |
08:48 | 185.00p | 7 | £13 | Sell | O |
08:48 | 185.00p | 7 | £13 | Sell | O |
08:48 | 195.00p | 103 | £201 | Buy | O |
08:48 | 185.00p | 6 | £11 | Sell | O |
08:47 | 193.90p | 1,000 | £1,939 | Buy | O |
08:16 | 193.24p | 5,000 | £9,662 | Buy | O |
08:12 | 193.24p | 2,071 | £4,002 | Buy | O |
08:09 | 193.24p | 1,048 | £2,025 | Buy | O |
08:07 | 180.00p | 1 | £2 | Sell | O |
08:07 | 180.00p | 2 | £4 | Sell | O |
08:07 | 180.00p | 49 | £88 | Sell | O |
08:07 | 195.00p | 1 | £2 | Buy | O |
08:07 | 180.00p | 1 | £2 | Sell | O |
08:07 | 180.00p | 1 | £2 | Sell | O |
08:07 | 180.00p | 5 | £9 | Sell | O |
08:07 | 195.00p | 4 | £8 | Buy | O |
08:07 | 180.00p | 2 | £4 | Sell | O |
08:07 | 195.00p | 1 | £2 | Buy | O |
08:07 | 180.00p | 1 | £2 | Sell | O |
08:07 | 180.00p | 2 | £4 | Sell | O |
08:07 | 180.00p | 49 | £88 | Sell | O |
08:07 | 180.00p | 119 | £214 | Sell | O |
08:07 | 180.00p | 1 | £2 | Sell | O |
08:07 | 180.00p | 7 | £13 | Sell | O |
08:07 | 180.00p | 2 | £4 | Sell | O |
08:07 | 195.00p | 7 | £14 | Buy | O |
08:07 | 180.00p | 15 | £27 | Sell | O |
08:07 | 180.00p | 0 | £0 | Sell | O |
08:07 | 180.00p | 1 | £2 | Sell | O |
08:07 | 180.00p | 1 | £2 | Sell | O |
08:07 | 180.00p | 10 | £18 | Sell | O |
08:07 | 195.00p | 1 | £2 | Buy | O |
08:07 | 180.00p | 6 | £11 | Sell | O |
08:07 | 180.00p | 6 | £11 | Sell | O |
08:07 | 180.00p | 2 | £4 | Sell | O |
Currency | UK Pounds |
Share Price | 192.86p |
Change Today | 3.86p |
% Change | 2.04 % |
52 Week High | 195.00 |
52 Week Low | 79.00 |
Volume | 48,348 |
Shares Issued | 114.39m |
Market Cap | £220.61m |
RiskGrade | 310 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 29-Jun-23 | 29-Sep-22 |
Paid | 27-Jul-23 | 03-Nov-22 |
Amount | 4.00¢ | 4.00¢ |
Time | Volume / Share Price |
08:56 | 9,503 @ 189.26p |
09:48 | 1,564 @ 191.44p |
09:33 | 2,500 @ 186.33p |
09:27 | 298 @ 186.11p |
09:18 | 98 @ 194.10p |
You are here: research