Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

192.86p
   
  • Change Today:
      3.86p
  • 52 Week High: 195.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 48,348
  • Market Cap: £220.61m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type
09:48 191.44p 1,564 £2,994 Buy O
09:33 186.33p 2,500 £4,658 Sell O
09:27 186.11p 298 £555 Sell O
09:18 194.10p 98 £190 Buy O
09:08 187.27p 1,000 £1,873 Sell O
09:06 195.00p 307 £599 Buy O
09:00 190.00p 5,000 £9,500 Unknown
09:00 190.00p 5,000 £9,500 Unknown
09:00 190.00p 10,000 £19,000 Unknown TK
08:56 189.26p 9,503 £17,985 Sell O
08:52 194.44p 2,569 £4,995 Buy O
08:48 185.00p 2 £4 Sell O
08:48 185.00p 1 £2 Sell O
08:48 195.00p 12 £23 Buy O
08:48 195.00p 10 £20 Buy O
08:48 185.00p 7 £13 Sell O
08:48 185.00p 7 £13 Sell O
08:48 195.00p 103 £201 Buy O
08:48 185.00p 6 £11 Sell O
08:47 193.90p 1,000 £1,939 Buy O
08:16 193.24p 5,000 £9,662 Buy O
08:12 193.24p 2,071 £4,002 Buy O
08:09 193.24p 1,048 £2,025 Buy O
08:07 180.00p 1 £2 Sell O
08:07 180.00p 2 £4 Sell O
08:07 180.00p 49 £88 Sell O
08:07 195.00p 1 £2 Buy O
08:07 180.00p 1 £2 Sell O
08:07 180.00p 1 £2 Sell O
08:07 180.00p 5 £9 Sell O
08:07 195.00p 4 £8 Buy O
08:07 180.00p 2 £4 Sell O
08:07 195.00p 1 £2 Buy O
08:07 180.00p 1 £2 Sell O
08:07 180.00p 2 £4 Sell O
08:07 180.00p 49 £88 Sell O
08:07 180.00p 119 £214 Sell O
08:07 180.00p 1 £2 Sell O
08:07 180.00p 7 £13 Sell O
08:07 180.00p 2 £4 Sell O
08:07 195.00p 7 £14 Buy O
08:07 180.00p 15 £27 Sell O
08:07 180.00p 0 £0 Sell O
08:07 180.00p 1 £2 Sell O
08:07 180.00p 1 £2 Sell O
08:07 180.00p 10 £18 Sell O
08:07 195.00p 1 £2 Buy O
08:07 180.00p 6 £11 Sell O
08:07 180.00p 6 £11 Sell O
08:07 180.00p 2 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AAZ Market Data

Currency UK Pounds
Share Price 192.86p
Change Today 3.86p
% Change 2.04 %
52 Week High 195.00
52 Week Low 79.00
Volume 48,348
Shares Issued 114.39m
Market Cap £220.61m
RiskGrade 310

AAZ Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average5.27% above the market average
35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average35.43% below the sector average
Price Trend
95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average95.77% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income Not Available
Growth
83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average83.99% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AAZ Dividends

  Latest Previous
  Final Interim
Ex-Div 29-Jun-23 29-Sep-22
Paid 27-Jul-23 03-Nov-22
Amount 4.00¢ 4.00¢

Trades for 03-Sep-2025

Time Volume / Share Price
08:56 9,503 @ 189.26p
09:48 1,564 @ 191.44p
09:33 2,500 @ 186.33p
09:27 298 @ 186.11p
09:18 98 @ 194.10p

Top of Page