Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

187.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 217.50p
  • 52 Week Low: 95.00p
  • Currency: UK Pounds
  • Shares Issued: 114.49m
  • Volume: 15,268
  • Market Cap: £214.67m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2025 15:41 194.50p 2,570 £4,999 Buy O
29-Oct-2025 14:34 195.00p 245 £478 Buy O
29-Oct-2025 14:27 195.00p 101 £197 Buy O
29-Oct-2025 14:26 195.00p 83 £162 Buy O
29-Oct-2025 13:36 195.00p 1,282 £2,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2025 08:02 190.00p 5,261 £9,996 Buy O
29-Oct-2025 15:41 194.50p 2,570 £4,999 Buy O
29-Oct-2025 08:28 193.85p 2,061 £3,995 Buy O
29-Oct-2025 13:36 195.00p 1,282 £2,500 Buy O
29-Oct-2025 11:08 194.70p 1,230 £2,395 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page