Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

 202.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 37,266
  • Market Cap: £231.54m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2025 16:26 202.00p 1,400 £2,828 Sell O
12-Nov-2025 15:43 206.75p 2,500 £5,169 Buy O
12-Nov-2025 13:34 207.00p 100 £207 Buy O
12-Nov-2025 11:00 197.55p 207 £409 Sell O
12-Nov-2025 08:31 200.13p 20,000 £40,025 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Nov-2025 08:31 200.13p 20,000 £40,025 Sell O
12-Nov-2025 09:46 201.89p 3,528 £7,123 Sell O
12-Nov-2025 08:00 208.45p 2,500 £5,211 Buy O
12-Nov-2025 15:43 206.75p 2,500 £5,169 Buy O
12-Nov-2025 08:17 201.75p 2,000 £4,035 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page