Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 185.00p | 280 | £518 | Unknown | O |
15:55 | 182.50p | 315 | £575 | Sell | O |
13:52 | 185.80p | 7,000 | £13,006 | Buy | O |
13:43 | 184.50p | 6,000 | £11,070 | Sell | O |
13:05 | 181.88p | 84 | £153 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 185.80p | 7,000 | £13,006 | Buy | O |
13:43 | 184.50p | 6,000 | £11,070 | Sell | O |
08:51 | 181.70p | 6,000 | £10,902 | Sell | O |
10:35 | 184.77p | 5,000 | £9,238 | Sell | O |
08:07 | 180.00p | 5,000 | £9,000 | Sell | O |
You are here: research