Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 50,822
  • Market Cap: £228.68m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 16:35 200.00p 1,125 £2,250 Buy PC
19-Nov-2025 16:35 200.00p 25 £50 Buy
19-Nov-2025 16:35 200.00p 1,100 £2,200 Buy
19-Nov-2025 16:29 194.80p 51 £99 Buy O
19-Nov-2025 16:28 194.80p 120 £234 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Nov-2025 15:17 194.90p 5,000 £9,745 Buy O
19-Nov-2025 09:12 194.75p 5,000 £9,738 Buy O
19-Nov-2025 09:11 194.50p 5,000 £9,725 Buy O
19-Nov-2025 08:02 192.50p 5,000 £9,625 Buy O
19-Nov-2025 12:43 192.31p 5,000 £9,616 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page