Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

200.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 217.50
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 25,763
  • Market Cap: £228.68m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:35 200.00p 306 £612 Buy PC
21-Nov-2025 16:35 200.00p 306 £612 Buy
21-Nov-2025 16:29 194.70p 100 £195 Buy O
21-Nov-2025 15:20 194.75p 5,000 £9,738 Buy O
21-Nov-2025 15:07 180.00p 2,000 £3,600 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 15:20 194.75p 5,000 £9,738 Buy O
21-Nov-2025 15:03 193.45p 5,000 £9,672 Buy O
21-Nov-2025 08:21 187.00p 5,000 £9,350 Sell O
21-Nov-2025 14:57 193.10p 2,000 £3,862 Buy O
21-Nov-2025 09:55 187.88p 2,000 £3,758 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page