Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:56 | 189.26p | 9,503 | £17,985 | Sell | O |
09:48 | 191.44p | 1,564 | £2,994 | Buy | O |
09:33 | 186.33p | 2,500 | £4,658 | Sell | O |
09:27 | 186.11p | 298 | £555 | Sell | O |
09:18 | 194.10p | 98 | £190 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:00 | 190.00p | 10,000 | £19,000 | Unknown | TK |
08:56 | 189.26p | 9,503 | £17,985 | Sell | O |
08:16 | 193.24p | 5,000 | £9,662 | Buy | O |
09:00 | 190.00p | 5,000 | £9,500 | Unknown | |
09:00 | 190.00p | 5,000 | £9,500 | Unknown |
You are here: research