Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

231.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 240.00
  • 52 Week Low: 96.00
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 209,580
  • Market Cap: £264.13m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 15:50 238.00p 10,501 £24,992 Buy O
28-Nov-2025 14:49 230.80p 25,000 £57,700 Sell O
28-Nov-2025 17:08 231.00p 1,200 £2,772 Sell O
28-Nov-2025 15:46 233.22p 6,428 £14,991 Sell O
28-Nov-2025 14:39 230.50p 13,000 £29,965 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 14:49 230.80p 25,000 £57,700 Sell O
28-Nov-2025 14:39 230.50p 13,000 £29,965 Sell O
28-Nov-2025 16:35 231.00p 11,255 £25,999 Sell PC
28-Nov-2025 15:50 238.00p 10,501 £24,992 Buy O
28-Nov-2025 14:38 231.00p 10,000 £23,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page