Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

240.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 250.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 152,283
  • Market Cap: £274.42m
  • RiskGrade: 310

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 17:07 240.00p 2,500 £6,000 Buy O
12-Dec-2025 16:42 245.00p 1,596 £3,910 Buy O
12-Dec-2025 16:41 244.00p 1,596 £3,894 Buy O
12-Dec-2025 16:39 240.00p 238 £571 Unknown O
12-Dec-2025 16:38 240.00p 984 £2,362 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 13:41 239.68p 11,262 £26,992 Buy O
12-Dec-2025 09:47 234.00p 10,680 £24,991 Buy O
12-Dec-2025 14:10 235.00p 8,333 £19,582 Sell O
12-Dec-2025 14:11 235.50p 8,314 £19,580 Sell O
12-Dec-2025 14:23 244.00p 6,473 £15,794 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page