Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

375.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 385.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 43.20m
  • Volume: 13,929
  • Market Cap: £162.00m
  • RiskGrade: 133
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:02 375.00p 18 £68 Sell AT
16:02 375.00p 337 £1,264 Sell AT
15:30 376.40p 1,550 £5,834 Sell O
15:02 376.40p 6 £23 Sell O
13:15 380.58p 1,600 £6,089 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 380.60p 4,181 £15,913 Sell O
12:30 380.21p 4,181 £15,897 Sell O
13:15 380.58p 1,600 £6,089 Sell O
15:30 376.40p 1,550 £5,834 Sell O
10:20 376.40p 1,329 £5,002 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page