ArcelorMittal SA (MT)

Index:

AEX Index

  22.68
   
  • Change Today:
     0.01
  • 52 Week High:  26.54
  • 52 Week Low:  19.07
  • Currency: Euro
  • Shares Issued: 842.00m
  • Volume: 1,535,369
  • Market Cap:  19,097m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell
31-Oct-2024 17:39  22.68 3,901  88,475 Buy
31-Oct-2024 17:39  22.68 42  953 Buy
31-Oct-2024 17:35  22.68 3,655  82,895 Buy
31-Oct-2024 17:35  22.68 865  19,618 Buy
31-Oct-2024 17:35  22.68 13  295 Buy
31-Oct-2024 17:35  22.68 2,738  62,098 Buy
31-Oct-2024 17:35  22.68 43  975 Buy
31-Oct-2024 17:35  22.68 699  15,853 Buy
31-Oct-2024 17:35  22.68 6,253  141,818 Buy
31-Oct-2024 17:35  22.68 433  9,820 Buy
31-Oct-2024 17:35  22.68 125  2,835 Buy
31-Oct-2024 17:35  22.68 12  272 Buy
31-Oct-2024 17:35  22.68 231  5,239 Buy
31-Oct-2024 17:35  22.68 595  13,495 Buy
31-Oct-2024 17:35  22.68 212  4,808 Buy
31-Oct-2024 17:35  22.68 280  6,350 Buy
31-Oct-2024 17:35  22.68 91  2,064 Buy
31-Oct-2024 17:35  22.68 220  4,990 Buy
31-Oct-2024 17:35  22.68 42  953 Buy
31-Oct-2024 17:35  22.68 2,255  51,143 Buy
31-Oct-2024 17:35  22.68 35  794 Buy
31-Oct-2024 17:35  22.68 183  4,150 Buy
31-Oct-2024 17:35  22.68 586  13,290 Buy
31-Oct-2024 17:35  22.68 2,061  46,744 Buy
31-Oct-2024 17:35  22.68 1,073  24,336 Buy
31-Oct-2024 17:35  22.68 294  6,668 Buy
31-Oct-2024 17:35  22.68 1,352  30,663 Buy
31-Oct-2024 17:35  22.68 350  7,938 Buy
31-Oct-2024 17:35  22.68 4,060  92,081 Buy
31-Oct-2024 17:35  22.68 921  20,888 Buy
31-Oct-2024 17:35  22.68 733  16,624 Buy
31-Oct-2024 17:35  22.68 747  16,942 Buy
31-Oct-2024 17:35  22.68 732  16,602 Buy
31-Oct-2024 17:35  22.68 733  16,624 Buy
31-Oct-2024 17:35  22.68 4,461  101,176 Buy
31-Oct-2024 17:35  22.68 6  136 Buy
31-Oct-2024 17:35  22.68 471  10,682 Buy
31-Oct-2024 17:35  22.68 1  23 Buy
31-Oct-2024 17:35  22.68 1,651  37,445 Buy
31-Oct-2024 17:35  22.68 1  23 Buy
31-Oct-2024 17:35  22.68 2,037  46,199 Buy
31-Oct-2024 17:35  22.68 6,963  157,921 Buy
31-Oct-2024 17:35  22.68 115  2,608 Buy
31-Oct-2024 17:35  22.68 308  6,985 Buy
31-Oct-2024 17:35  22.68 6,702  152,001 Buy
31-Oct-2024 17:35  22.68 48  1,089 Buy
31-Oct-2024 17:35  22.68 184  4,173 Buy
31-Oct-2024 17:35  22.68 3,875  87,885 Buy
31-Oct-2024 17:35  22.68 42  953 Buy
31-Oct-2024 17:35  22.68 50  1,134 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MT Market Data

Currency Euro
Share Price   22.68
Change Today   0.01
% Change 0.04 %
52 Week High  26.54
52 Week Low  19.07
Volume 1,535,369
Shares Issued 842.00m
Market Cap  19,097m
Beta 1.08

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 0
Strong Sell 2
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-Oct-2024

Time Volume / Share Price
17:39 42 @  22.68
17:39 3,901 @  22.68
17:35 957 @  22.68
17:35 433 @  22.68
17:35 188 @  22.68

Top of Page