Time | Price | Volume | Value | Buy/Sell | Type |
15:20 | 116.00p | 100,000 | £116,000 | Unknown | O |
15:18 | 116.20p | 66 | £77 | Buy | AT |
15:15 | 116.00p | 674 | £782 | Sell | AT |
15:15 | 116.00p | 811 | £941 | Sell | AT |
15:13 | 116.00p | 6 | £7 | Sell | AT |
15:07 | 116.20p | 2,259 | £2,625 | Sell | AT |
15:07 | 116.20p | 1,480 | £1,720 | Sell | AT |
15:06 | 116.30p | 2,795 | £3,251 | Unknown | O |
15:02 | 116.20p | 600 | £697 | Buy | AT |
15:02 | 116.20p | 1,255 | £1,458 | Buy | AT |
15:02 | 116.20p | 211 | £245 | Buy | AT |
15:02 | 116.00p | 4,765 | £5,527 | Unknown | O |
15:01 | 116.00p | 4,980 | £5,777 | Unknown | O |
15:01 | 116.00p | 4,687 | £5,437 | Unknown | O |
14:59 | 116.00p | 3,502 | £4,062 | Buy | AT |
14:59 | 116.00p | 1,439 | £1,669 | Buy | AT |
14:59 | 116.00p | 600 | £696 | Buy | AT |
14:59 | 116.00p | 1,810 | £2,100 | Buy | AT |
14:59 | 116.00p | 1,071 | £1,242 | Buy | AT |
14:57 | 116.00p | 1,498 | £1,738 | Sell | AT |
14:57 | 116.00p | 900 | £1,044 | Buy | AT |
14:57 | 116.00p | 2,333 | £2,706 | Sell | AT |
14:57 | 116.00p | 2,237 | £2,595 | Sell | AT |
14:57 | 116.00p | 261 | £303 | Buy | AT |
14:57 | 116.00p | 1,600 | £1,856 | Buy | AT |
14:57 | 116.00p | 1,471 | £1,706 | Buy | AT |
14:55 | 115.90p | 16,986 | £19,687 | Unknown | O |
14:54 | 116.00p | 174 | £202 | Sell | AT |
14:54 | 116.00p | 883 | £1,024 | Sell | AT |
14:53 | 116.20p | 2,157 | £2,506 | Buy | O |
14:51 | 116.14p | 5,162 | £5,995 | Buy | O |
14:44 | 116.20p | 505 | £587 | Buy | AT |
14:43 | 116.00p | 1,455 | £1,688 | Buy | AT |
14:43 | 116.00p | 4,198 | £4,870 | Buy | AT |
14:43 | 116.00p | 1,068 | £1,239 | Buy | AT |
14:43 | 116.00p | 1,323 | £1,535 | Buy | AT |
14:43 | 116.00p | 1,300 | £1,508 | Buy | AT |
14:43 | 116.00p | 448 | £520 | Buy | AT |
14:43 | 116.20p | 764 | £888 | Buy | O |
14:39 | 116.00p | 42 | £49 | Buy | AT |
14:37 | 115.80p | 594 | £688 | Sell | AT |
14:37 | 116.00p | 584 | £677 | Buy | O |
14:36 | 116.00p | 203 | £236 | Buy | AT |
14:36 | 116.00p | 1,282 | £1,487 | Buy | AT |
14:36 | 116.00p | 547 | £634 | Buy | AT |
14:35 | 115.75p | 16,986 | £19,660 | Sell | O |
14:34 | 116.00p | 1,438 | £1,668 | Buy | AT |
14:34 | 116.00p | 779 | £904 | Buy | AT |
14:33 | 116.00p | 562 | £652 | Buy | AT |
14:33 | 115.80p | 200 | £232 | Buy | AT |
Currency | UK Pounds |
Share Price | 113.00p |
Closing Price Change | -2.00p |
% Change | 0.00 % |
52 Week High | 0.000p |
52 Week Low | 0.000p |
Volume | 0 |
Shares Issued | 1,114.85m |
RiskGrade | 161 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
No dividends found |
You are here: research