| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:08 | 132.40p | 1,209 | £1,601 | Sell | AT |
| 11:08 | 132.60p | 1,400 | £1,856 | Buy | AT |
| 11:06 | 132.40p | 839 | £1,111 | Buy | AT |
| 11:06 | 132.40p | 1,061 | £1,405 | Buy | AT |
| 11:06 | 132.40p | 3,062 | £4,054 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:44 | 133.00p | 683,323 | £908,820 | Buy | O |
| 09:44 | 133.00p | 500,000 | £665,000 | Buy | O |
| 09:30 | 132.80p | 31,047 | £41,230 | Sell | O |
| 08:40 | 132.82p | 20,000 | £26,565 | Buy | O |
| 09:00 | 133.00p | 15,904 | £21,152 | Buy | AT |
You are here: research