| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:29 | 111.80p | 1,100 | £1,230 | Buy | AT |
| 09:27 | 111.60p | 1,263 | £1,410 | Sell | AT |
| 09:27 | 111.60p | 358 | £400 | Sell | AT |
| 09:27 | 111.60p | 292 | £326 | Sell | AT |
| 09:27 | 111.60p | 1,587 | £1,771 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:14 | 112.40p | 49,800 | £55,974 | Sell | O |
| 08:36 | 111.40p | 19,730 | £21,979 | Sell | AT |
| 08:00 | 113.05p | 9,946 | £11,244 | Buy | O |
| 08:35 | 111.00p | 8,897 | £9,876 | Unknown | O |
| 08:32 | 111.20p | 4,716 | £5,244 | Buy | AT |
You are here: research