Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:20 | 116.00p | 100,000 | £116,000 | Unknown | O |
15:18 | 116.20p | 66 | £77 | Buy | AT |
15:15 | 116.00p | 674 | £782 | Sell | AT |
15:15 | 116.00p | 811 | £941 | Sell | AT |
15:13 | 116.00p | 6 | £7 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 114.20p | 200,000 | £228,400 | Sell | O |
14:23 | 115.50p | 150,000 | £173,250 | Unknown | O |
10:41 | 114.20p | 150,000 | £171,300 | Sell | O |
11:26 | 114.70p | 80,300 | £92,104 | Sell | O |
13:20 | 115.00p | 66,264 | £76,204 | Sell | O |
You are here: research