Team Internet Group (TIG)

Sector:

IT Services

Index:

FTSE AIM All-Share

61.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 204.00p
  • 52 Week Low: 49.25p
  • Currency: UK Pounds
  • Shares Issued: 246.18m
  • Volume: 327,042
  • Market Cap: £151.40m
  • RiskGrade: 75
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 61.50p 2 £1 Unknown
01-Aug-2025 16:35 61.50p 1,365 £840 Unknown
01-Aug-2025 16:35 61.50p 460 £283 Unknown
01-Aug-2025 16:35 61.50p 9 £6 Unknown
01-Aug-2025 16:35 61.50p 360 £221 Unknown
01-Aug-2025 16:35 61.50p 306 £188 Unknown
01-Aug-2025 16:35 61.50p 40 £25 Unknown
01-Aug-2025 16:35 61.50p 371 £228 Unknown
01-Aug-2025 16:35 61.50p 985 £606 Unknown
01-Aug-2025 16:35 61.50p 2,050 £1,261 Unknown
01-Aug-2025 16:35 61.50p 7,712 £4,743 Buy PC
01-Aug-2025 16:35 61.50p 245 £151 Unknown
01-Aug-2025 16:35 61.50p 1 £1 Unknown
01-Aug-2025 16:35 61.50p 412 £253 Unknown
01-Aug-2025 16:35 61.50p 193 £119 Unknown
01-Aug-2025 16:35 61.50p 26 £16 Unknown
01-Aug-2025 16:35 61.50p 26 £16 Unknown
01-Aug-2025 16:35 61.50p 26 £16 Unknown
01-Aug-2025 16:35 61.50p 589 £362 Unknown
01-Aug-2025 16:35 61.50p 246 £151 Unknown
01-Aug-2025 16:20 61.00p 50,000 £30,500 Sell O
01-Aug-2025 16:02 60.40p 3,000 £1,812 Buy AT
01-Aug-2025 15:59 60.16p 14,462 £8,700 Buy O
01-Aug-2025 15:49 59.70p 900 £537 Buy AT
01-Aug-2025 15:39 60.24p 17,000 £10,241 Buy O
01-Aug-2025 15:37 60.00p 3 £2 Sell O
01-Aug-2025 15:30 60.28p 10,000 £6,028 Buy O
01-Aug-2025 15:29 60.06p 10,000 £6,006 Sell O
01-Aug-2025 15:13 60.10p 1,041 £626 Unknown O
01-Aug-2025 15:12 60.88p 50,000 £30,442 Buy O
01-Aug-2025 15:07 61.50p 3 £2 Buy O
01-Aug-2025 15:07 60.90p 327 £199 Buy AT
01-Aug-2025 15:03 60.30p 911 £549 Sell AT
01-Aug-2025 15:03 60.30p 327 £197 Sell AT
01-Aug-2025 15:03 60.00p 2,222 £1,333 Sell AT
01-Aug-2025 15:03 60.20p 2,644 £1,592 Sell AT
01-Aug-2025 14:59 60.30p 111 £67 Sell O
01-Aug-2025 14:28 61.60p 50 £31 Buy AT
01-Aug-2025 14:15 61.03p 1,248 £762 Buy O
01-Aug-2025 14:14 60.20p 300 £181 Sell AT
01-Aug-2025 14:14 60.34p 10,000 £6,034 Sell O
01-Aug-2025 14:13 60.34p 300 £181 Sell O
01-Aug-2025 14:04 60.00p 2,000 £1,200 Sell AT
01-Aug-2025 14:04 60.10p 4,388 £2,637 Sell AT
01-Aug-2025 14:04 60.70p 327 £198 Buy AT
01-Aug-2025 14:04 59.60p 585 £349 Sell AT
01-Aug-2025 14:04 60.30p 3,447 £2,078 Buy AT
01-Aug-2025 14:04 60.30p 327 £197 Buy AT
01-Aug-2025 14:04 59.60p 659 £393 Buy AT
01-Aug-2025 14:04 59.30p 659 £391 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TIG Market Data

Currency UK Pounds
Share Price 61.50p
Change Today 2.00p
% Change 3.36 %
52 Week High 204.00p
52 Week Low 49.25p
Volume 327,042
Shares Issued 246.18m
Market Cap £151.40m
Beta 0.03
RiskGrade 75

TIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.83% above the market average69.83% above the market average69.83% above the market average69.83% above the market average69.83% above the market average
84.42% above the sector average84.42% above the sector average84.42% above the sector average84.42% above the sector average84.42% above the sector average
Price Trend
57.06% below the market average57.06% below the market average57.06% below the market average57.06% below the market average57.06% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Income
25.28% above the market average25.28% above the market average25.28% above the market average25.28% above the market average25.28% above the market average
46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average46.15% above the sector average
Growth
49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average49.29% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

TIG Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 25-Apr-24
Paid 04-Oct-24 28-May-24
Amount 1.00p 2.00p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 7,712 @ 61.50p
16:35 1 @ 61.50p
16:35 412 @ 61.50p
16:35 193 @ 61.50p
16:35 26 @ 61.50p

TIG Key Personnel

Chair Iain McDonald

Top of Page