Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 286.00p | 631 | £1,805 | Sell | PC |
31-May-2024 16:35 | 286.00p | 274 | £784 | Unknown | |
31-May-2024 16:35 | 286.00p | 298 | £852 | Unknown | |
31-May-2024 16:35 | 286.00p | 12 | £34 | Unknown | |
31-May-2024 15:25 | 287.50p | 3,183 | £9,151 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:00 | 287.21p | 10,267 | £29,488 | Sell | O |
31-May-2024 08:26 | 288.00p | 8,680 | £24,998 | Buy | O |
31-May-2024 09:59 | 287.34p | 3,469 | £9,968 | Sell | O |
31-May-2024 15:25 | 287.50p | 3,183 | £9,151 | Sell | O |
31-May-2024 10:26 | 287.34p | 2,528 | £7,264 | Sell | O |
You are here: research