Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

82.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 87.80p
  • 52 Week Low: 12.95p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 2,177,575
  • Market Cap: £530.37m
  • RiskGrade: 333
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 11:38 81.25p 150,000 £121,875 Buy O
31-Oct-2025 16:37 82.20p 800 £658 Buy PT
31-Oct-2025 16:37 82.20p 8,484 £6,974 Buy PT
31-Oct-2025 16:35 82.20p 6,986 £5,742 Buy PT
31-Oct-2025 16:35 82.20p 3,729 £3,065 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 82.20p 183,352 £150,715 Buy PC
31-Oct-2025 11:38 81.25p 150,000 £121,875 Buy O
31-Oct-2025 12:20 81.80p 61,115 £49,992 Sell O
31-Oct-2025 08:20 80.50p 56,354 £45,365 Sell O
31-Oct-2025 09:12 81.51p 50,042 £40,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page