Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

75.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 87.80p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 891,792
  • Market Cap: £487.78m
  • RiskGrade: 333
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
10:50 75.80p 93,018 £70,508 Sell AT
10:50 75.60p 75,000 £56,700 Buy AT
09:42 75.56p 35,780 £27,035 Buy O
10:50 75.80p 31,314 £23,736 Sell AT
08:20 76.82p 26,029 £19,994 Buy O
08:20 76.90p 26,000 £19,994 Buy O
11:20 75.55p 25,803 £19,494 Buy O
08:00 77.80p 21,774 £16,940 Sell AT
10:15 75.60p 20,000 £15,120 Sell AT
08:00 76.60p 19,460 £14,906 Buy AT
11:18 75.50p 17,812 £13,448 Unknown O
09:13 76.00p 14,900 £11,324 Sell AT
09:17 75.20p 15,000 £11,280 Buy AT
09:51 75.72p 14,781 £11,192 Buy O
09:27 75.56p 13,649 £10,313 Sell O
10:42 75.29p 13,299 £10,013 Sell O
10:56 75.13p 13,318 £10,006 Sell O
10:54 75.21p 13,303 £10,006 Buy O
09:45 75.71p 13,202 £9,996 Buy O
11:09 75.44p 13,000 £9,808 Buy O
08:00 76.20p 11,808 £8,998 Buy UT
09:45 75.35p 10,618 £8,001 Sell O
10:06 75.92p 10,537 £8,000 Buy O
09:55 76.00p 10,000 £7,600 Sell AT
09:21 75.00p 9,949 £7,462 Sell O
09:43 75.35p 9,296 £7,004 Sell O
10:27 76.00p 8,052 £6,120 Buy O
10:27 76.00p 8,052 £6,120 Buy O
11:11 75.60p 8,000 £6,048 Buy AT
11:11 75.60p 8,000 £6,048 Buy AT
08:09 76.33p 7,609 £5,808 Sell O
08:33 76.15p 7,596 £5,784 Sell O
10:46 75.17p 7,549 £5,675 Sell O
10:50 75.80p 7,248 £5,494 Sell AT
09:45 75.20p 6,903 £5,191 Sell O
11:11 75.55p 6,613 £4,996 Buy O
08:05 76.00p 5,932 £4,508 Sell AT
10:30 75.58p 5,155 £3,896 Buy O
08:05 76.25p 5,024 £3,831 Sell O
09:13 75.60p 5,000 £3,780 Sell AT
10:15 75.20p 5,000 £3,760 Sell AT
09:24 76.40p 4,887 £3,734 Buy AT
08:00 77.80p 4,635 £3,606 Sell AT
09:43 75.56p 4,583 £3,463 Sell O
08:40 75.87p 4,500 £3,414 Sell O
10:50 75.80p 4,357 £3,303 Buy AT
08:52 75.83p 4,223 £3,202 Sell O
08:00 76.20p 4,094 £3,120 Unknown
08:38 76.00p 4,068 £3,092 Sell AT
08:00 76.51p 4,000 £3,060 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 75.60p
Change Today -1.20p
% Change -1.56 %
52 Week High 87.80p
52 Week Low 12.90p
Volume 891,792
Shares Issued 645.21m
Market Cap £487.78m
Beta 0.02
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
10:23 50,999 @ 74.49p
11:20 25,803 @ 75.55p
11:18 17,812 @ 75.50p
11:11 8,000 @ 75.60p
11:11 8,000 @ 75.60p

RKH Key Personnel

CEO Samuel John Moody

Top of Page