Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

82.20p
   
  • Change Today:
      2.20p
  • 52 Week High: 87.80
  • 52 Week Low: 12.95
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 2,177,575
  • Market Cap: £530.37m
  • RiskGrade: 333
  • Beta: 1.32

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 82.20p 183,352 £150,715 Buy PC
31-Oct-2025 11:38 81.25p 150,000 £121,875 Buy O
31-Oct-2025 12:20 81.80p 61,115 £49,992 Sell O
31-Oct-2025 08:20 80.50p 56,354 £45,365 Sell O
31-Oct-2025 09:12 81.51p 50,042 £40,788 Sell O
31-Oct-2025 10:51 81.25p 50,000 £40,625 Sell O
31-Oct-2025 09:25 81.40p 45,496 £37,034 Sell AT
31-Oct-2025 15:31 81.83p 38,661 £31,637 Unknown O
31-Oct-2025 16:35 82.20p 38,139 £31,350 Unknown
31-Oct-2025 09:01 81.40p 37,567 £30,580 Sell AT
31-Oct-2025 08:26 81.60p 35,021 £28,577 Sell AT
31-Oct-2025 09:12 81.61p 32,296 £26,357 Buy O
31-Oct-2025 14:31 82.52p 30,000 £24,756 Buy O
31-Oct-2025 16:17 82.00p 30,000 £24,600 Buy O
31-Oct-2025 10:14 81.37p 26,000 £21,156 Sell O
31-Oct-2025 11:13 81.40p 25,000 £20,350 Buy AT
31-Oct-2025 11:37 81.40p 25,000 £20,350 Buy AT
31-Oct-2025 16:07 81.98p 24,388 £19,994 Buy O
31-Oct-2025 08:25 81.00p 23,951 £19,400 Buy AT
31-Oct-2025 10:12 82.06p 21,217 £17,410 Buy O
31-Oct-2025 13:05 82.64p 20,000 £16,528 Buy O
31-Oct-2025 13:05 82.64p 20,000 £16,528 Buy O
31-Oct-2025 15:10 82.56p 20,000 £16,512 Buy O
31-Oct-2025 13:10 82.42p 20,000 £16,485 Sell O
31-Oct-2025 08:32 80.84p 20,000 £16,168 Buy O
31-Oct-2025 08:00 80.82p 19,068 £15,411 Buy O
31-Oct-2025 08:36 81.80p 18,155 £14,851 Buy AT
31-Oct-2025 09:01 81.40p 16,937 £13,787 Sell AT
31-Oct-2025 14:43 82.22p 16,499 £13,565 Sell O
31-Oct-2025 10:50 81.25p 16,101 £13,082 Sell O
31-Oct-2025 11:13 82.00p 15,855 £13,001 Sell AT
31-Oct-2025 16:35 82.20p 15,470 £12,716 Unknown
31-Oct-2025 16:35 82.20p 14,954 £12,292 Unknown
31-Oct-2025 08:24 80.44p 14,918 £11,999 Sell O
31-Oct-2025 12:44 83.00p 13,728 £11,394 Buy AT
31-Oct-2025 12:39 82.02p 13,773 £11,297 Sell O
31-Oct-2025 08:25 81.00p 13,498 £10,933 Sell AT
31-Oct-2025 12:39 82.02p 12,947 £10,620 Sell O
31-Oct-2025 08:15 80.99p 12,336 £9,991 Buy O
31-Oct-2025 08:17 80.64p 12,386 £9,988 Buy O
31-Oct-2025 09:08 81.90p 12,195 £9,988 Sell O
31-Oct-2025 16:35 82.20p 11,833 £9,727 Unknown
31-Oct-2025 11:13 81.60p 11,239 £9,171 Unknown O
31-Oct-2025 16:35 82.20p 10,838 £8,909 Unknown
31-Oct-2025 16:35 82.20p 10,367 £8,522 Unknown
31-Oct-2025 08:37 82.00p 10,100 £8,282 Buy AT
31-Oct-2025 14:54 82.60p 10,000 £8,260 Buy AT
31-Oct-2025 15:09 82.56p 10,000 £8,256 Sell O
31-Oct-2025 13:07 82.56p 10,000 £8,256 Sell O
31-Oct-2025 12:41 82.20p 10,000 £8,220 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 82.20p
Change Today 2.20p
% Change 2.75 %
52 Week High 87.80
52 Week Low 12.95
Volume 2,177,575
Shares Issued 645.21m
Market Cap £530.37m
Beta 1.32
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
11:38 150,000 @ 81.25p
16:37 800 @ 82.20p
16:37 8,484 @ 82.20p
16:35 6,986 @ 82.20p
16:35 3,729 @ 82.20p

RKH Key Personnel

CEO Samuel John Moody

Top of Page