Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

13.35p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.80
  • 52 Week Low: 10.30
  • Currency: UK Pounds
  • Shares Issued: 640.58m
  • Volume: 257,901
  • Market Cap: £85.52m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 17:09 13.35p 10,000 £1,335 Sell O
22-May-2024 16:35 13.35p 2,499 £334 Sell PC
22-May-2024 16:35 13.35p 1,875 £250 Sell
22-May-2024 16:35 13.35p 624 £83 Sell
22-May-2024 15:49 13.60p 7,491 £1,019 Buy AT
22-May-2024 15:49 13.05p 34,100 £4,450 Sell AT
22-May-2024 15:33 13.65p 2,628 £359 Buy AT
22-May-2024 15:13 13.18p 50,000 £6,588 Sell O
22-May-2024 14:53 13.50p 27,000 £3,645 Buy O
22-May-2024 14:44 13.65p 5,628 £768 Buy O
22-May-2024 14:19 13.50p 3,750 £506 Buy O
22-May-2024 13:32 13.45p 3,643 £490 Buy O
22-May-2024 13:23 13.45p 10,748 £1,446 Buy O
22-May-2024 13:20 13.50p 1,610 £217 Buy O
22-May-2024 12:41 13.14p 139 £18 Sell O
22-May-2024 11:48 13.50p 8,845 £1,194 Buy O
22-May-2024 11:40 13.50p 10,000 £1,350 Buy O
22-May-2024 11:10 13.14p 10,000 £1,314 Sell O
22-May-2024 09:49 13.59p 161 £22 Buy O
22-May-2024 09:45 13.65p 48 £7 Buy O
22-May-2024 09:17 13.06p 11,147 £1,455 Sell O
22-May-2024 09:00 13.05p 6,200 £809 Sell AT
22-May-2024 08:58 13.46p 5,000 £673 Buy O
22-May-2024 08:56 12.85p 10,000 £1,285 Sell AT
22-May-2024 08:56 13.47p 2,000 £269 Buy O
22-May-2024 08:41 12.85p 1,000 £128 Sell AT
22-May-2024 08:34 13.20p 3,030 £400 Buy O
22-May-2024 08:34 13.20p 3,800 £502 Buy AT
22-May-2024 08:27 13.17p 15,191 £2,000 Buy O
22-May-2024 08:24 12.90p 539 £70 Sell O
22-May-2024 08:05 13.20p 1,704 £225 Buy O
22-May-2024 08:05 12.80p 10,000 £1,280 Sell UT
22-May-2024 08:05 12.80p 7,501 £960 Unknown
22-May-2024 08:05 12.80p 2,499 £320 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 13.35p
Change Today -0.25p
% Change -1.84 %
52 Week High 14.80
52 Week Low 10.30
Volume 257,901
Shares Issued 640.58m
Market Cap £85.52m
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.08% above the market average25.08% above the market average25.08% above the market average25.08% above the market average25.08% above the market average
4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average4.00% above the sector average
Price Trend
52.63% above the market average52.63% above the market average52.63% above the market average52.63% above the market average52.63% above the market average
79.75% above the sector average79.75% above the sector average79.75% above the sector average79.75% above the sector average79.75% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 22-May-2024

Time Volume / Share Price
17:09 10,000 @ 13.35p
16:35 2,499 @ 13.35p
16:35 1,875 @ 13.35p
16:35 624 @ 13.35p
15:49 7,491 @ 13.60p

RKH Key Personnel

CEO Samuel John Moody

Top of Page