Time | Price | Volume | Value | Buy/Sell | Type |
22-May-2024 17:09 | 13.35p | 10,000 | £1,335 | Sell | O |
22-May-2024 16:35 | 13.35p | 2,499 | £334 | Sell | PC |
22-May-2024 16:35 | 13.35p | 1,875 | £250 | Sell | |
22-May-2024 16:35 | 13.35p | 624 | £83 | Sell | |
22-May-2024 15:49 | 13.60p | 7,491 | £1,019 | Buy | AT |
22-May-2024 15:49 | 13.05p | 34,100 | £4,450 | Sell | AT |
22-May-2024 15:33 | 13.65p | 2,628 | £359 | Buy | AT |
22-May-2024 15:13 | 13.18p | 50,000 | £6,588 | Sell | O |
22-May-2024 14:53 | 13.50p | 27,000 | £3,645 | Buy | O |
22-May-2024 14:44 | 13.65p | 5,628 | £768 | Buy | O |
22-May-2024 14:19 | 13.50p | 3,750 | £506 | Buy | O |
22-May-2024 13:32 | 13.45p | 3,643 | £490 | Buy | O |
22-May-2024 13:23 | 13.45p | 10,748 | £1,446 | Buy | O |
22-May-2024 13:20 | 13.50p | 1,610 | £217 | Buy | O |
22-May-2024 12:41 | 13.14p | 139 | £18 | Sell | O |
22-May-2024 11:48 | 13.50p | 8,845 | £1,194 | Buy | O |
22-May-2024 11:40 | 13.50p | 10,000 | £1,350 | Buy | O |
22-May-2024 11:10 | 13.14p | 10,000 | £1,314 | Sell | O |
22-May-2024 09:49 | 13.59p | 161 | £22 | Buy | O |
22-May-2024 09:45 | 13.65p | 48 | £7 | Buy | O |
22-May-2024 09:17 | 13.06p | 11,147 | £1,455 | Sell | O |
22-May-2024 09:00 | 13.05p | 6,200 | £809 | Sell | AT |
22-May-2024 08:58 | 13.46p | 5,000 | £673 | Buy | O |
22-May-2024 08:56 | 12.85p | 10,000 | £1,285 | Sell | AT |
22-May-2024 08:56 | 13.47p | 2,000 | £269 | Buy | O |
22-May-2024 08:41 | 12.85p | 1,000 | £128 | Sell | AT |
22-May-2024 08:34 | 13.20p | 3,030 | £400 | Buy | O |
22-May-2024 08:34 | 13.20p | 3,800 | £502 | Buy | AT |
22-May-2024 08:27 | 13.17p | 15,191 | £2,000 | Buy | O |
22-May-2024 08:24 | 12.90p | 539 | £70 | Sell | O |
22-May-2024 08:05 | 13.20p | 1,704 | £225 | Buy | O |
22-May-2024 08:05 | 12.80p | 10,000 | £1,280 | Sell | UT |
22-May-2024 08:05 | 12.80p | 7,501 | £960 | Unknown | |
22-May-2024 08:05 | 12.80p | 2,499 | £320 | Unknown |
Currency | UK Pounds |
Share Price | 13.35p |
Change Today | -0.25p |
% Change | -1.84 % |
52 Week High | 14.80 |
52 Week Low | 10.30 |
Volume | 257,901 |
Shares Issued | 640.58m |
Market Cap | £85.52m |
RiskGrade | 333 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
17:09 | 10,000 @ 13.35p |
16:35 | 2,499 @ 13.35p |
16:35 | 1,875 @ 13.35p |
16:35 | 624 @ 13.35p |
15:49 | 7,491 @ 13.60p |
You are here: research