Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

75.80p
   
  • Change Today:
    -1.00p
  • 52 Week High: 87.80p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 1,016,959
  • Market Cap: £489.07m
  • RiskGrade: 333
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11:29 75.80p 243 £184 Buy AT
11:29 75.80p 2,157 £1,635 Buy AT
11:28 75.60p 8,000 £6,048 Buy AT
11:28 75.60p 3,158 £2,387 Buy AT
11:28 75.60p 8,000 £6,048 Buy AT
11:28 75.40p 260 £196 Sell AT
11:28 75.20p 1,229 £924 Sell AT
11:28 75.20p 458 £344 Sell AT
11:28 75.60p 647 £489 Buy AT
11:28 75.60p 667 £504 Buy AT
11:28 75.60p 4,436 £3,354 Buy AT
11:28 75.60p 8,000 £6,048 Buy AT
11:28 75.60p 6,200 £4,687 Buy AT
11:28 75.60p 1,800 £1,361 Buy AT
11:28 75.00p 1,644 £1,233 Sell AT
11:28 75.40p 1,012 £763 Sell AT
11:28 75.40p 627 £473 Sell AT
11:28 75.40p 11,366 £8,570 Sell AT
11:28 75.60p 8,000 £6,048 Buy AT
11:28 75.60p 3,400 £2,570 Buy AT
11:28 75.60p 76 £58 Buy AT
11:28 75.60p 627 £474 Buy AT
11:28 75.60p 8,000 £6,048 Buy AT
11:27 75.55p 5,500 £4,155 Buy O
11:20 75.55p 25,803 £19,494 Buy O
11:18 75.50p 17,812 £13,448 Unknown O
11:11 75.60p 8,000 £6,048 Buy AT
11:11 75.60p 8,000 £6,048 Buy AT
11:11 75.60p 133 £100 Buy AT
11:11 75.55p 6,613 £4,996 Buy O
11:10 75.44p 265 £200 Buy O
11:09 75.44p 13,000 £9,808 Buy O
11:06 75.60p 84 £64 Buy O
11:06 75.33p 1,000 £753 Buy O
10:56 75.00p 3,727 £2,795 Sell O
10:56 75.13p 13,318 £10,006 Sell O
10:54 74.80p 199 £149 Sell AT
10:54 74.80p 1,432 £1,071 Sell AT
10:54 75.21p 13,303 £10,006 Buy O
10:50 74.80p 2,138 £1,599 Sell AT
10:50 75.00p 2,702 £2,026 Sell AT
10:50 75.00p 198 £148 Sell AT
10:50 75.00p 3,570 £2,678 Sell AT
10:50 74.80p 1,198 £896 Sell AT
10:50 74.80p 2,138 £1,599 Sell AT
10:50 75.00p 861 £646 Sell AT
10:50 75.80p 2,548 £1,931 Buy AT
10:50 75.80p 7,248 £5,494 Sell AT
10:50 75.80p 4,357 £3,303 Buy AT
10:50 75.60p 75,000 £56,700 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 75.80p
Change Today -1.00p
% Change -1.30 %
52 Week High 87.80p
52 Week Low 12.90p
Volume 1,016,959
Shares Issued 645.21m
Market Cap £489.07m
Beta 0.02
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
11:29 243 @ 75.80p
11:29 2,157 @ 75.80p
11:28 4,436 @ 75.60p
11:28 8,000 @ 75.60p
11:28 6,200 @ 75.60p

RKH Key Personnel

CEO Samuel John Moody

Top of Page