Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 13.58p | 2,780 | £378 | Sell | O |
15:18 | 13.91p | 5,715 | £795 | Buy | O |
14:26 | 14.10p | 10 | £1 | Buy | O |
14:26 | 13.35p | 200 | £27 | Sell | O |
14:26 | 14.10p | 7 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 14.13p | 70,718 | £9,994 | Buy | O |
13:41 | 14.00p | 63,571 | £8,900 | Buy | O |
08:51 | 14.14p | 41,000 | £5,797 | Buy | O |
08:04 | 13.82p | 40,000 | £5,527 | Sell | O |
13:28 | 13.59p | 36,835 | £5,004 | Sell | O |
You are here: research