Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

907.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,100.00p
  • 52 Week Low: 837.50p
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 4,611
  • Market Cap: £151.82m
  • RiskGrade: 147
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:15 925.00p 0 £0 Buy O
06-Nov-2025 14:31 916.25p 272 £2,492 Buy O
06-Nov-2025 14:25 906.42p 80 £725 Sell O
06-Nov-2025 13:49 915.00p 100 £915 Sell AT
06-Nov-2025 13:49 915.00p 1,000 £9,150 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 13:49 915.00p 1,000 £9,150 Sell AT
06-Nov-2025 12:35 914.08p 1,000 £9,141 Sell O
06-Nov-2025 12:35 915.00p 850 £7,778 Sell AT
06-Nov-2025 08:04 893.60p 431 £3,851 Sell O
06-Nov-2025 10:33 915.30p 308 £2,819 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page