Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

985.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 1,100.00p
  • 52 Week Low: 837.50p
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 1,820
  • Market Cap: £164.78m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
12:37 1,000.00p 800 £8,000 Sell O
16:02 1,000.00p 300 £3,000 Sell AT
09:44 1,000.70p 206 £2,061 Sell O
16:02 1,000.40p 205 £2,051 Sell O
16:03 950.70p 206 £1,958 Sell O
16:03 1,020.00p 30 £306 Buy O
10:59 1,000.00p 20 £200 Sell O
08:00 1,000.00p 20 £200 Sell O
09:01 1,002.10p 19 £190 Sell O
16:02 1,040.00p 5 £52 Buy O
16:03 1,020.00p 5 £51 Buy O
16:02 985.00p 3 £30 Sell O
09:45 1,050.00p 1 £10 Buy O
16:03 1,020.00p 0 £0 Buy O
16:02 1,040.00p 0 £0 Buy O
09:45 1,050.00p 0 £0 Buy O
09:45 1,050.00p 0 £0 Buy O
08:00 1,080.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ARBB Market Data

Currency UK Pounds
Share Price 985.00p
Change Today -50.00p
% Change -4.83 %
52 Week High 1,100.00p
52 Week Low 837.50p
Volume 1,820
Shares Issued 16.73m
Market Cap £164.78m
RiskGrade 147

ARBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.70% above the market average98.70% above the market average98.70% above the market average98.70% above the market average98.70% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
35.43% above the market average35.43% above the market average35.43% above the market average35.43% above the market average35.43% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income
88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
55.31% above the market average55.31% above the market average55.31% above the market average55.31% above the market average55.31% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

ARBB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 26-Sep-25 30-May-25
Amount 22.00p 29.00p

Trades for 16-Sep-2025

Time Volume / Share Price
12:37 800 @ 1,000.00p
10:59 20 @ 1,000.00p
09:45 1 @ 1,050.00p
09:45 0 @ 1,050.00p
09:45 0 @ 1,050.00p

Top of Page