Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

907.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 1,100.00p
  • 52 Week Low: 837.50p
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 4,611
  • Market Cap: £151.82m
  • RiskGrade: 147
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Nov-2025 16:15 925.00p 0 £0 Buy O
06-Nov-2025 14:31 916.25p 272 £2,492 Buy O
06-Nov-2025 14:25 906.42p 80 £725 Sell O
06-Nov-2025 13:49 915.00p 100 £915 Sell AT
06-Nov-2025 13:49 915.00p 1,000 £9,150 Sell AT
06-Nov-2025 13:48 915.30p 218 £1,995 Sell O
06-Nov-2025 13:05 905.60p 163 £1,476 Sell O
06-Nov-2025 13:01 924.40p 1 £9 Buy O
06-Nov-2025 12:35 915.00p 850 £7,778 Sell AT
06-Nov-2025 12:35 914.08p 1,000 £9,141 Sell O
06-Nov-2025 10:33 915.30p 308 £2,819 Sell O
06-Nov-2025 09:32 915.30p 24 £220 Sell O
06-Nov-2025 09:31 924.70p 2 £18 Buy O
06-Nov-2025 09:15 915.00p 150 £1,372 Sell AT
06-Nov-2025 09:14 925.00p 0 £0 Buy O
06-Nov-2025 08:04 893.60p 431 £3,851 Sell O
06-Nov-2025 08:00 890.00p 11 £98 Sell O
06-Nov-2025 08:00 925.00p 1 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ARBB Market Data

Currency UK Pounds
Share Price 907.50p
Change Today -7.50p
% Change -0.82 %
52 Week High 1,100.00p
52 Week Low 837.50p
Volume 4,611
Shares Issued 16.73m
Market Cap £151.82m
Beta 0.90
RiskGrade 147

ARBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.70% above the market average98.70% above the market average98.70% above the market average98.70% above the market average98.70% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
35.43% above the market average35.43% above the market average35.43% above the market average35.43% above the market average35.43% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income
88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
55.31% above the market average55.31% above the market average55.31% above the market average55.31% above the market average55.31% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

ARBB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 26-Sep-25 30-May-25
Amount 22.00p 29.00p

Trades for 06-Nov-2025

Time Volume / Share Price
16:15 0 @ 925.00p
14:31 272 @ 916.25p
14:25 80 @ 906.42p
13:49 100 @ 915.00p
13:49 1,000 @ 915.00p

Top of Page