Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2024 16:35 | 174.00p | 2,951 | £5,135 | Buy | PC |
05-Jun-2024 16:35 | 174.00p | 247 | £430 | Unknown | |
05-Jun-2024 16:35 | 174.00p | 10 | £17 | Unknown | |
05-Jun-2024 16:35 | 174.00p | 46 | £80 | Unknown | |
05-Jun-2024 16:35 | 174.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Jun-2024 10:11 | 173.92p | 37,807 | £65,754 | Sell | O |
05-Jun-2024 10:22 | 173.79p | 20,000 | £34,757 | Sell | O |
05-Jun-2024 16:17 | 173.50p | 14,386 | £24,960 | Sell | O |
05-Jun-2024 11:31 | 173.93p | 11,504 | £20,009 | Sell | O |
05-Jun-2024 11:19 | 173.93p | 11,300 | £19,654 | Sell | O |
You are here: research