Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

177.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 177.50
  • 52 Week Low: 141.80
  • Currency: UK Pounds
  • Shares Issued: 146.20m
  • Volume: 105,036
  • Market Cap: £258.78m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:21 176.55p 11,621 £20,517 Sell O
08:15 176.47p 10,000 £17,647 Sell O
10:53 176.64p 9,700 £17,134 Sell O
12:28 176.64p 8,093 £14,296 Sell O
12:55 176.50p 6,123 £10,807 Unknown O
08:01 176.50p 6,000 £10,590 Buy AT
08:09 176.28p 5,673 £10,000 Sell O
14:30 176.78p 5,000 £8,839 Sell O
13:33 176.75p 5,000 £8,838 Sell O
14:30 177.00p 4,318 £7,643 Buy AT
13:05 176.28p 3,500 £6,170 Sell O
11:59 176.64p 3,338 £5,896 Sell O
08:54 177.00p 3,000 £5,310 Buy AT
12:57 176.64p 2,472 £4,366 Sell O
12:17 176.64p 2,000 £3,533 Sell O
12:44 176.47p 1,768 £3,120 Sell O
14:03 177.00p 1,704 £3,016 Buy AT
11:41 177.00p 1,700 £3,009 Buy AT
13:38 177.00p 1,700 £3,009 Buy AT
13:50 177.00p 1,700 £3,009 Buy AT
13:57 177.00p 1,700 £3,009 Buy AT
13:27 177.00p 1,695 £3,000 Buy AT
13:40 177.00p 1,679 £2,972 Buy AT
14:03 177.00p 1,421 £2,515 Buy AT
11:17 177.00p 1,000 £1,770 Buy AT
12:38 176.28p 572 £1,008 Sell O
12:57 176.64p 561 £991 Sell O
11:40 177.00p 531 £940 Buy AT
10:36 176.50p 400 £706 Sell O
11:17 176.00p 251 £442 Sell O
09:44 176.28p 177 £312 Sell O
11:17 176.00p 124 £218 Sell O
08:01 176.00p 49 £86 Sell O
12:35 177.00p 45 £80 Buy O
08:09 177.00p 24 £42 Buy O
08:01 177.00p 24 £42 Buy O
09:29 177.00p 24 £42 Buy O
08:09 177.00p 22 £39 Buy O
13:40 177.00p 21 £37 Buy AT
08:01 176.00p 19 £33 Sell O
08:49 177.00p 17 £30 Buy O
08:01 177.00p 16 £28 Buy O
08:01 176.00p 16 £28 Sell O
09:57 176.00p 15 £26 Sell O
09:29 177.00p 14 £25 Buy O
08:01 176.00p 14 £25 Sell O
08:09 177.00p 13 £23 Buy O
08:09 177.00p 11 £20 Buy O
08:09 177.00p 11 £20 Buy O
08:01 177.00p 11 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGUK Market Data

Currency UK Pounds
Share Price 177.00p
Change Today 1.00p
% Change 0.57 %
52 Week High 177.50
52 Week Low 141.80
Volume 105,036
Shares Issued 146.20m
Market Cap £258.78m

BGUK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.26% above the market average34.26% above the market average34.26% above the market average34.26% above the market average34.26% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
50.20% above the market average50.20% above the market average50.20% above the market average50.20% above the market average50.20% above the market average
51.66% above the sector average51.66% above the sector average51.66% above the sector average51.66% above the sector average51.66% above the sector average
Income Not Available
Growth
38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average38.63% below the market average
38.76% below the sector average38.76% below the sector average38.76% below the sector average38.76% below the sector average38.76% below the sector average

BGUK Dividends

  Latest Previous
  Final Final
Ex-Div 17-Aug-23 18-Aug-22
Paid 15-Sep-23 16-Sep-22
Amount 3.60p 3.91p

Trades for 03-Jun-2024

Time Volume / Share Price
14:30 4,318 @ 177.00p
14:30 7 @ 177.50p
14:30 1 @ 176.50p
14:30 5,000 @ 176.78p
14:21 11,621 @ 176.55p

Top of Page