Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

198.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 122.67m
  • Volume: 39,090
  • Market Cap: £242.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:23 198.00p 23,430 £46,391 Sell O
09:16 198.00p 6,123 £12,124 Buy AT
09:22 198.00p 3,522 £6,974 Buy AT
08:18 198.50p 2,000 £3,970 Sell AT
08:24 198.00p 2,000 £3,960 Sell AT
09:17 197.70p 836 £1,653 Sell O
08:18 198.50p 514 £1,020 Sell AT
08:00 198.00p 243 £481 Sell O
08:01 197.50p 200 £395 Sell O
09:20 197.70p 99 £196 Sell O
09:12 198.00p 77 £152 Buy O
08:05 200.00p 12 £24 Buy O
08:51 196.50p 9 £18 Sell O
08:17 200.00p 3 £6 Buy O
08:01 199.50p 3 £6 Buy O
08:13 200.00p 2 £4 Buy O
08:01 199.50p 2 £4 Buy O
08:01 199.50p 2 £4 Buy O
08:01 199.50p 2 £4 Buy O
08:02 198.00p 2 £4 Sell O
08:17 200.00p 1 £2 Buy O
08:10 200.00p 1 £2 Buy O
08:10 200.00p 1 £2 Buy O
08:13 200.00p 1 £2 Buy O
08:13 200.00p 1 £2 Buy O
08:17 200.00p 1 £2 Buy O
08:01 199.50p 1 £2 Buy O
08:01 199.50p 1 £2 Buy O
08:01 199.50p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGUK Market Data

Currency UK Pounds
Share Price 198.00p
Change Today -0.50p
% Change -0.25 %
52 Week High 209.00p
52 Week Low 158.50p
Volume 39,090
Shares Issued 122.67m
Market Cap £242.89m

BGUK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.97% above the market average30.97% above the market average30.97% above the market average30.97% above the market average30.97% above the market average
34.81% above the sector average34.81% above the sector average34.81% above the sector average34.81% above the sector average34.81% above the sector average
Price Trend
51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average
52.51% above the sector average52.51% above the sector average52.51% above the sector average52.51% above the sector average52.51% above the sector average
Income
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
58.16% below the sector average58.16% below the sector average58.16% below the sector average58.16% below the sector average58.16% below the sector average
Growth
17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average
16.43% below the sector average16.43% below the sector average16.43% below the sector average16.43% below the sector average16.43% below the sector average

BGUK Dividends

  Latest Previous
  Final Final
Ex-Div 14-Aug-25 15-Aug-24
Paid 12-Sep-25 13-Sep-24
Amount 5.70p 5.60p

Trades for 03-Sep-2025

Time Volume / Share Price
09:22 3,522 @ 198.00p
09:20 99 @ 197.70p
09:17 836 @ 197.70p
09:16 6,123 @ 198.00p
09:12 77 @ 198.00p

Top of Page