14:21 |
176.55p |
11,621 |
£20,517 |
Sell |
O |
08:15 |
176.47p |
10,000 |
£17,647 |
Sell |
O |
10:53 |
176.64p |
9,700 |
£17,134 |
Sell |
O |
12:28 |
176.64p |
8,093 |
£14,296 |
Sell |
O |
12:55 |
176.50p |
6,123 |
£10,807 |
Unknown |
O |
08:01 |
176.50p |
6,000 |
£10,590 |
Buy |
AT |
08:09 |
176.28p |
5,673 |
£10,000 |
Sell |
O |
14:30 |
176.78p |
5,000 |
£8,839 |
Sell |
O |
13:33 |
176.75p |
5,000 |
£8,838 |
Sell |
O |
14:30 |
177.00p |
4,318 |
£7,643 |
Buy |
AT |
13:05 |
176.28p |
3,500 |
£6,170 |
Sell |
O |
11:59 |
176.64p |
3,338 |
£5,896 |
Sell |
O |
08:54 |
177.00p |
3,000 |
£5,310 |
Buy |
AT |
12:57 |
176.64p |
2,472 |
£4,366 |
Sell |
O |
12:17 |
176.64p |
2,000 |
£3,533 |
Sell |
O |
12:44 |
176.47p |
1,768 |
£3,120 |
Sell |
O |
14:03 |
177.00p |
1,704 |
£3,016 |
Buy |
AT |
11:41 |
177.00p |
1,700 |
£3,009 |
Buy |
AT |
13:38 |
177.00p |
1,700 |
£3,009 |
Buy |
AT |
13:50 |
177.00p |
1,700 |
£3,009 |
Buy |
AT |
13:57 |
177.00p |
1,700 |
£3,009 |
Buy |
AT |
13:27 |
177.00p |
1,695 |
£3,000 |
Buy |
AT |
13:40 |
177.00p |
1,679 |
£2,972 |
Buy |
AT |
14:03 |
177.00p |
1,421 |
£2,515 |
Buy |
AT |
11:17 |
177.00p |
1,000 |
£1,770 |
Buy |
AT |
12:38 |
176.28p |
572 |
£1,008 |
Sell |
O |
12:57 |
176.64p |
561 |
£991 |
Sell |
O |
11:40 |
177.00p |
531 |
£940 |
Buy |
AT |
10:36 |
176.50p |
400 |
£706 |
Sell |
O |
11:17 |
176.00p |
251 |
£442 |
Sell |
O |
09:44 |
176.28p |
177 |
£312 |
Sell |
O |
11:17 |
176.00p |
124 |
£218 |
Sell |
O |
08:01 |
176.00p |
49 |
£86 |
Sell |
O |
12:35 |
177.00p |
45 |
£80 |
Buy |
O |
08:09 |
177.00p |
24 |
£42 |
Buy |
O |
08:01 |
177.00p |
24 |
£42 |
Buy |
O |
09:29 |
177.00p |
24 |
£42 |
Buy |
O |
08:09 |
177.00p |
22 |
£39 |
Buy |
O |
13:40 |
177.00p |
21 |
£37 |
Buy |
AT |
08:01 |
176.00p |
19 |
£33 |
Sell |
O |
08:49 |
177.00p |
17 |
£30 |
Buy |
O |
08:01 |
177.00p |
16 |
£28 |
Buy |
O |
08:01 |
176.00p |
16 |
£28 |
Sell |
O |
09:57 |
176.00p |
15 |
£26 |
Sell |
O |
09:29 |
177.00p |
14 |
£25 |
Buy |
O |
08:01 |
176.00p |
14 |
£25 |
Sell |
O |
08:09 |
177.00p |
13 |
£23 |
Buy |
O |
08:09 |
177.00p |
11 |
£20 |
Buy |
O |
08:09 |
177.00p |
11 |
£20 |
Buy |
O |
08:01 |
177.00p |
11 |
£20 |
Buy |
O |
|
Final |
Final |
Ex-Div |
17-Aug-23 |
18-Aug-22 |
Paid |
15-Sep-23 |
16-Sep-22 |
Amount |
3.60p |
3.91p |
14:30 |
4,318 @ 177.00p |
14:30 |
7 @ 177.50p |
14:30 |
1 @ 176.50p |
14:30 |
5,000 @ 176.78p |
14:21 |
11,621 @ 176.55p |
Top of Page
You are here:
research