Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:05 | 176.28p | 3,500 | £6,170 | Sell | O |
12:57 | 176.64p | 561 | £991 | Sell | O |
12:57 | 176.64p | 2,472 | £4,366 | Sell | O |
12:55 | 176.91p | 8 | £14 | Buy | O |
12:55 | 176.50p | 6,123 | £10,807 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 176.47p | 10,000 | £17,647 | Sell | O |
10:53 | 176.64p | 9,700 | £17,134 | Sell | O |
12:28 | 176.64p | 8,093 | £14,296 | Sell | O |
12:55 | 176.50p | 6,123 | £10,807 | Unknown | O |
08:01 | 176.50p | 6,000 | £10,590 | Buy | AT |
You are here: research