Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 68.40p | 47,057 | £32,187 | Sell | O |
31-May-2024 16:35 | 68.40p | 4,731 | £3,236 | Unknown | |
31-May-2024 16:35 | 68.40p | 269 | £184 | Unknown | |
31-May-2024 16:35 | 68.40p | 1,150 | £787 | Unknown | |
31-May-2024 16:35 | 68.40p | 10,000 | £6,840 | Unknown | |
31-May-2024 16:35 | 68.40p | 3,561 | £2,436 | Unknown | |
31-May-2024 16:35 | 68.40p | 2,000 | £1,368 | Unknown | |
31-May-2024 16:35 | 68.40p | 168 | £115 | Unknown | |
31-May-2024 16:35 | 68.40p | 195 | £133 | Unknown | |
31-May-2024 16:35 | 68.40p | 1,564 | £1,070 | Unknown | |
31-May-2024 16:35 | 68.40p | 1,082 | £740 | Unknown | |
31-May-2024 16:35 | 68.40p | 780 | £534 | Unknown | |
31-May-2024 16:35 | 68.40p | 52 | £36 | Unknown | |
31-May-2024 16:35 | 68.40p | 51,874 | £35,482 | Sell | PC |
31-May-2024 16:35 | 68.40p | 1 | £1 | Unknown | |
31-May-2024 16:35 | 68.40p | 2,960 | £2,025 | Unknown | |
31-May-2024 16:35 | 68.40p | 81 | £55 | Unknown | |
31-May-2024 16:35 | 68.40p | 876 | £599 | Unknown | |
31-May-2024 16:35 | 68.40p | 19,611 | £13,414 | Unknown | |
31-May-2024 16:35 | 68.40p | 195 | £133 | Unknown | |
31-May-2024 16:35 | 68.40p | 388 | £265 | Unknown | |
31-May-2024 16:35 | 68.40p | 1,313 | £898 | Unknown | |
31-May-2024 16:35 | 68.40p | 318 | £218 | Unknown | |
31-May-2024 16:35 | 68.40p | 579 | £396 | Unknown | |
31-May-2024 16:10 | 72.04p | 5,000 | £3,602 | Buy | O |
31-May-2024 15:55 | 71.20p | 375 | £267 | Sell | AT |
31-May-2024 15:55 | 71.20p | 187 | £133 | Sell | AT |
31-May-2024 15:29 | 72.40p | 27 | £20 | Buy | O |
31-May-2024 15:20 | 71.49p | 3,623 | £2,590 | Sell | O |
31-May-2024 14:51 | 71.20p | 47 | £34 | Sell | O |
31-May-2024 14:50 | 70.80p | 71 | £50 | Sell | O |
31-May-2024 14:14 | 71.00p | 360 | £256 | Sell | O |
31-May-2024 13:54 | 72.00p | 80,000 | £57,600 | Buy | O |
31-May-2024 13:47 | 71.49p | 69,958 | £50,013 | Sell | O |
31-May-2024 12:46 | 70.60p | 1,130 | £798 | Sell | O |
31-May-2024 12:14 | 72.16p | 6,640 | £4,791 | Buy | O |
31-May-2024 12:07 | 71.20p | 140 | £100 | Sell | O |
31-May-2024 12:05 | 71.30p | 24,400 | £17,397 | Sell | O |
31-May-2024 11:32 | 71.20p | 2,438 | £1,736 | Sell | AT |
31-May-2024 11:32 | 71.20p | 156 | £111 | Sell | AT |
31-May-2024 11:32 | 71.20p | 670 | £477 | Sell | AT |
31-May-2024 10:59 | 72.78p | 12,503 | £9,100 | Buy | O |
31-May-2024 09:59 | 71.20p | 28 | £20 | Sell | O |
31-May-2024 09:45 | 72.91p | 167 | £122 | Buy | O |
31-May-2024 09:26 | 71.83p | 14,000 | £10,056 | Sell | O |
31-May-2024 09:05 | 72.64p | 250 | £182 | Buy | O |
31-May-2024 08:00 | 71.20p | 66 | £47 | Sell | UT |
31-May-2024 08:00 | 71.20p | 64 | £46 | Sell | |
31-May-2024 08:00 | 71.20p | 2 | £1 | Sell |
Currency | UK Pounds |
Share Price | 68.40p |
Change Today | -2.60p |
% Change | -3.66 % |
52 Week High | 75.00 |
52 Week Low | 50.00 |
Volume | 321,167 |
Shares Issued | 308.55m |
Market Cap | £211.05m |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jan-24 | 07-Sep-23 |
Paid | 02-Feb-24 | 13-Oct-23 |
Amount | 1.40p | 2.10p |
Time | Volume / Share Price |
16:41 | 47,057 @ 68.40p |
16:35 | 51,874 @ 68.40p |
16:35 | 1 @ 68.40p |
16:35 | 2,960 @ 68.40p |
16:35 | 81 @ 68.40p |
CEO | Alan Dunsmore |
Finance Director | Adam Semple |
You are here: research