SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

 9.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.85p
  • 52 Week Low: 9.00p
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 0
  • Market Cap: £106.34m
  • RiskGrade: 250

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 13:07 9.00p 1,230,769 £110,769 Unknown O
14-Oct-2025 13:08 9.00p 250,000 £22,500 Unknown O
14-Oct-2025 08:39 9.00p 150,000 £13,500 Sell AT
14-Oct-2025 08:39 8.98p 100,000 £8,982 Buy O
14-Oct-2025 08:43 9.00p 90,768 £8,169 Unknown AT
14-Oct-2025 14:44 8.95p 67,523 £6,043 Sell AT
14-Oct-2025 13:18 8.99p 65,479 £5,887 Unknown O
14-Oct-2025 08:39 9.10p 50,000 £4,550 Sell AT
14-Oct-2025 09:57 9.00p 50,000 £4,500 Unknown AT
14-Oct-2025 12:07 8.95p 30,000 £2,685 Sell AT
14-Oct-2025 12:07 8.95p 22,067 £1,975 Sell AT
14-Oct-2025 11:27 9.03p 18,830 £1,700 Buy AT
14-Oct-2025 08:43 9.00p 16,010 £1,441 Unknown AT
14-Oct-2025 10:56 8.99p 13,855 £1,245 Sell O
14-Oct-2025 16:35 9.00p 9,463 £852 Buy PC
14-Oct-2025 08:39 9.10p 9,107 £829 Buy O
14-Oct-2025 08:39 9.00p 9,107 £820 Unknown AT
14-Oct-2025 10:08 8.99p 5,532 £498 Sell O
14-Oct-2025 11:35 8.99p 5,476 £492 Buy O
14-Oct-2025 11:02 8.99p 5,146 £463 Buy O
14-Oct-2025 09:57 9.00p 5,022 £452 Unknown AT
14-Oct-2025 08:39 9.00p 5,000 £450 Unknown O
14-Oct-2025 08:39 9.00p 5,000 £450 Sell AT
14-Oct-2025 12:04 8.97p 5,000 £448 Sell O
14-Oct-2025 11:41 8.98p 4,427 £397 Sell O
14-Oct-2025 16:35 9.00p 3,925 £353 Unknown
14-Oct-2025 13:53 9.07p 3,604 £327 Buy AT
14-Oct-2025 10:36 8.99p 3,250 £292 Unknown O
14-Oct-2025 08:39 9.10p 2,614 £238 Sell AT
14-Oct-2025 08:39 9.10p 2,548 £232 Buy O
14-Oct-2025 08:40 8.98p 2,500 £224 Buy O
14-Oct-2025 08:39 9.10p 2,452 £223 Buy O
14-Oct-2025 08:39 9.00p 2,000 £180 Unknown O
14-Oct-2025 16:35 9.00p 1,862 £168 Unknown
14-Oct-2025 12:38 8.96p 1,800 £161 Sell O
14-Oct-2025 12:38 8.96p 1,800 £161 Sell O
14-Oct-2025 13:03 9.03p 1,714 £155 Buy AT
14-Oct-2025 08:39 9.00p 1,000 £90 Unknown O
14-Oct-2025 16:35 9.00p 855 £77 Unknown
14-Oct-2025 16:35 9.00p 818 £74 Unknown
14-Oct-2025 08:23 9.27p 751 £70 Buy O
14-Oct-2025 16:10 9.00p 762 £69 Unknown AT
14-Oct-2025 11:23 8.98p 747 £67 Sell O
14-Oct-2025 08:39 9.00p 686 £62 Unknown O
14-Oct-2025 12:07 8.95p 500 £45 Sell O
14-Oct-2025 16:35 9.00p 477 £43 Unknown
14-Oct-2025 16:35 9.00p 466 £42 Unknown
14-Oct-2025 08:00 9.13p 360 £33 Sell O
14-Oct-2025 10:03 8.97p 350 £31 Sell O
14-Oct-2025 16:35 9.00p 333 £30 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 9.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 24.85p
52 Week Low 9.00p
Volume 0
Shares Issued 1,181.56m
Market Cap £106.34m
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average
34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average
Price Trend
76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average
Income Not Available
Growth
2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average
11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

SIG Key Personnel

CEO Petrus R M Vervaat

Top of Page