SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

9.00p
   
  • Change Today:
    -0.15p
  • 52 Week High: 24.85
  • 52 Week Low: 8.92
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 2,317,694
  • Market Cap: £106.34m
  • RiskGrade: 250

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 9.00p 477 £43 Unknown
14-Oct-2025 16:35 9.00p 855 £77 Unknown
14-Oct-2025 16:35 9.00p 180 £16 Unknown
14-Oct-2025 16:35 9.00p 314 £28 Unknown
14-Oct-2025 16:35 9.00p 9,463 £852 Buy PC
14-Oct-2025 16:35 9.00p 333 £30 Unknown
14-Oct-2025 16:35 9.00p 466 £42 Unknown
14-Oct-2025 16:35 9.00p 1,862 £168 Unknown
14-Oct-2025 16:35 9.00p 818 £74 Unknown
14-Oct-2025 16:35 9.00p 3,925 £353 Unknown
14-Oct-2025 16:35 9.00p 27 £2 Unknown
14-Oct-2025 16:35 9.00p 59 £5 Unknown
14-Oct-2025 16:35 9.00p 147 £13 Unknown
14-Oct-2025 16:10 8.93p 122 £11 Sell O
14-Oct-2025 16:10 9.00p 762 £69 Unknown AT
14-Oct-2025 14:44 8.95p 67,523 £6,043 Sell AT
14-Oct-2025 13:53 9.07p 3,604 £327 Buy AT
14-Oct-2025 13:18 8.99p 65,479 £5,887 Unknown O
14-Oct-2025 13:08 9.00p 250,000 £22,500 Unknown O
14-Oct-2025 13:07 9.00p 1,230,769 £110,769 Unknown O
14-Oct-2025 13:03 9.03p 1,714 £155 Buy AT
14-Oct-2025 12:39 9.03p 25 £2 Buy O
14-Oct-2025 12:38 8.96p 1,800 £161 Sell O
14-Oct-2025 12:38 8.96p 1,800 £161 Sell O
14-Oct-2025 12:07 8.95p 30,000 £2,685 Sell AT
14-Oct-2025 12:07 8.95p 20 £2 Sell O
14-Oct-2025 12:07 8.95p 22,067 £1,975 Sell AT
14-Oct-2025 12:07 8.95p 500 £45 Sell O
14-Oct-2025 12:04 8.97p 5,000 £448 Sell O
14-Oct-2025 11:41 8.98p 4,427 £397 Sell O
14-Oct-2025 11:35 8.99p 5,476 £492 Buy O
14-Oct-2025 11:27 9.03p 18,830 £1,700 Buy AT
14-Oct-2025 11:23 8.98p 747 £67 Sell O
14-Oct-2025 11:22 8.98p 2 £0 Sell O
14-Oct-2025 11:02 8.99p 5,146 £463 Buy O
14-Oct-2025 10:56 8.99p 13,855 £1,245 Sell O
14-Oct-2025 10:36 8.99p 3,250 £292 Unknown O
14-Oct-2025 10:23 9.03p 9 £1 Buy AT
14-Oct-2025 10:11 9.03p 25 £2 Buy O
14-Oct-2025 10:08 8.99p 5,532 £498 Sell O
14-Oct-2025 10:03 8.97p 350 £31 Sell O
14-Oct-2025 10:00 8.95p 145 £13 Sell O
14-Oct-2025 09:59 8.95p 50 £4 Sell O
14-Oct-2025 09:57 9.00p 5,022 £452 Unknown AT
14-Oct-2025 09:57 9.00p 50,000 £4,500 Unknown AT
14-Oct-2025 08:43 9.00p 16,010 £1,441 Unknown AT
14-Oct-2025 08:43 9.00p 90,768 £8,169 Unknown AT
14-Oct-2025 08:40 9.00p 125 £11 Unknown AT
14-Oct-2025 08:40 8.98p 2,500 £224 Buy O
14-Oct-2025 08:39 9.00p 686 £62 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 9.00p
Change Today -0.15p
% Change -1.64 %
52 Week High 24.85
52 Week Low 8.92
Volume 2,317,694
Shares Issued 1,181.56m
Market Cap £106.34m
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average
34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average
Price Trend
76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average
Income Not Available
Growth
2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average
11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 9,463 @ 9.00p
16:35 147 @ 9.00p
16:35 59 @ 9.00p
16:35 27 @ 9.00p
16:35 3,925 @ 9.00p

SIG Key Personnel

CEO Petrus R M Vervaat

Top of Page