Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

 265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 267.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 40.07m
  • Volume: 44,584
  • Market Cap: £106.18m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 265.00p 70 £186 Sell PC
04-Jun-2025 16:35 265.00p 4 £11 Sell
04-Jun-2025 16:35 265.00p 4 £11 Sell
04-Jun-2025 16:35 265.00p 62 £164 Sell
04-Jun-2025 15:40 265.00p 726 £1,924 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 13:05 267.00p 7,452 £19,897 Buy O
04-Jun-2025 14:52 266.00p 4,600 £12,236 Unknown O
04-Jun-2025 09:41 265.50p 3,579 £9,502 Buy O
04-Jun-2025 09:07 265.50p 2,759 £7,325 Unknown O
04-Jun-2025 10:41 266.00p 2,300 £6,118 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page