Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 265.00p | 70 | £186 | Sell | PC |
04-Jun-2025 16:35 | 265.00p | 4 | £11 | Sell | |
04-Jun-2025 16:35 | 265.00p | 4 | £11 | Sell | |
04-Jun-2025 16:35 | 265.00p | 62 | £164 | Sell | |
04-Jun-2025 15:40 | 265.00p | 726 | £1,924 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 13:05 | 267.00p | 7,452 | £19,897 | Buy | O |
04-Jun-2025 14:52 | 266.00p | 4,600 | £12,236 | Unknown | O |
04-Jun-2025 09:41 | 265.50p | 3,579 | £9,502 | Buy | O |
04-Jun-2025 09:07 | 265.50p | 2,759 | £7,325 | Unknown | O |
04-Jun-2025 10:41 | 266.00p | 2,300 | £6,118 | Buy | AT |
You are here: research