Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 16:35 | 276.00p | 1 | £3 | Sell | PC |
14-Oct-2025 16:35 | 276.00p | 1 | £3 | Sell | |
14-Oct-2025 16:17 | 280.00p | 61 | £171 | Buy | AT |
14-Oct-2025 16:17 | 278.50p | 891 | £2,481 | Buy | O |
14-Oct-2025 14:12 | 278.20p | 533 | £1,483 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 09:58 | 277.00p | 21,000 | £58,170 | Unknown | O |
14-Oct-2025 11:49 | 277.00p | 18,176 | £50,348 | Unknown | O |
14-Oct-2025 08:05 | 278.00p | 7,260 | £20,183 | Unknown | O |
14-Oct-2025 11:21 | 277.00p | 4,000 | £11,080 | Unknown | O |
14-Oct-2025 08:53 | 277.01p | 3,949 | £10,939 | Buy | O |
You are here: research