Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 293.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 40.04m
  • Volume: 57,890
  • Market Cap: £112.12m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 16:35 280.00p 2,250 £6,300 Buy PC
30-Jul-2025 16:35 280.00p 1,500 £4,200 Unknown
30-Jul-2025 16:35 280.00p 734 £2,055 Unknown
30-Jul-2025 16:35 280.00p 3 £8 Unknown
30-Jul-2025 16:35 280.00p 3 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jul-2025 08:54 284.57p 9,415 £26,792 Buy O
30-Jul-2025 08:01 284.87p 8,804 £25,080 Buy O
30-Jul-2025 10:20 288.00p 7,270 £20,938 Buy AT
30-Jul-2025 15:35 280.54p 7,378 £20,698 Sell O
30-Jul-2025 16:24 281.88p 4,291 £12,095 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page