Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

276.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 293.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.58m
  • Volume: 78,869
  • Market Cap: £109.23m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 16:35 276.00p 1 £3 Sell PC
14-Oct-2025 16:35 276.00p 1 £3 Sell
14-Oct-2025 16:17 280.00p 61 £171 Buy AT
14-Oct-2025 16:17 278.50p 891 £2,481 Buy O
14-Oct-2025 14:12 278.20p 533 £1,483 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 09:58 277.00p 21,000 £58,170 Unknown O
14-Oct-2025 11:49 277.00p 18,176 £50,348 Unknown O
14-Oct-2025 08:05 278.00p 7,260 £20,183 Unknown O
14-Oct-2025 11:21 277.00p 4,000 £11,080 Unknown O
14-Oct-2025 08:53 277.01p 3,949 £10,939 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page