Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

267.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 267.43
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 40.07m
  • Volume: 26,168
  • Market Cap: £106.98m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 08:38 266.14p 3,808 £10,135 Buy O
06-Jun-2025 11:35 267.43p 3,716 £9,938 Buy O
06-Jun-2025 10:33 263.68p 3,200 £8,438 Buy O
06-Jun-2025 11:09 264.63p 3,100 £8,204 Buy O
06-Jun-2025 10:30 266.99p 2,247 £5,999 Buy O
06-Jun-2025 13:46 266.40p 1,600 £4,262 Buy O
06-Jun-2025 10:30 267.00p 1,414 £3,775 Buy AT
06-Jun-2025 09:56 267.00p 1,297 £3,463 Buy AT
06-Jun-2025 09:56 266.99p 1,297 £3,463 Buy O
06-Jun-2025 11:19 267.00p 1,050 £2,803 Buy O
06-Jun-2025 11:19 267.00p 764 £2,040 Buy AT
06-Jun-2025 10:30 267.00p 630 £1,682 Buy AT
06-Jun-2025 08:57 266.99p 554 £1,479 Buy O
06-Jun-2025 16:10 265.00p 538 £1,426 Buy O
06-Jun-2025 11:19 267.00p 286 £764 Buy AT
06-Jun-2025 10:30 267.00p 203 £542 Buy AT
06-Jun-2025 10:12 266.16p 185 £492 Buy O
06-Jun-2025 16:35 267.00p 159 £424 Buy PC
06-Jun-2025 16:35 267.00p 142 £379 Unknown
06-Jun-2025 11:31 266.40p 112 £298 Buy O
06-Jun-2025 16:35 267.00p 10 £27 Unknown
06-Jun-2025 09:55 266.16p 8 £21 Buy O
06-Jun-2025 16:35 267.00p 4 £11 Unknown
06-Jun-2025 16:35 267.00p 3 £8 Unknown
06-Jun-2025 16:25 267.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shires Income Market Data

Currency UK Pounds
Share Price 267.00p
Change Today 2.00p
% Change 0.75 %
52 Week High 267.43
52 Week Low 222.00
Volume 26,168
Shares Issued 40.07m
Market Cap £106.98m
RiskGrade 119

Shires Income Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.05% below the market average61.05% below the market average61.05% below the market average61.05% below the market average61.05% below the market average
63.31% below the sector average63.31% below the sector average63.31% below the sector average63.31% below the sector average63.31% below the sector average
Price Trend
55.57% above the market average55.57% above the market average55.57% above the market average55.57% above the market average55.57% above the market average
65.25% above the sector average65.25% above the sector average65.25% above the sector average65.25% above the sector average65.25% above the sector average
Income
10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average10.14% above the market average
63.55% above the sector average63.55% above the sector average63.55% above the sector average63.55% above the sector average63.55% above the sector average
Growth
13.57% above the market average13.57% above the market average13.57% above the market average13.57% above the market average13.57% above the market average
5.42% above the sector average5.42% above the sector average5.42% above the sector average5.42% above the sector average5.42% above the sector average

Shires Income Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 03-Jul-25 03-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 5.20p 3.20p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 159 @ 267.00p
16:35 10 @ 267.00p
16:35 142 @ 267.00p
16:35 3 @ 267.00p
16:35 4 @ 267.00p

Top of Page