Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

NULL
   
  • Closing Price Chg:
    -7.00p
  • 52 Week High: NULL
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 40.04m
  • Volume: 0
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 277.00p 200 £554 Buy PC
16:35 277.00p 200 £554 Unknown
16:29 278.00p 14 £39 Buy AT
16:29 278.00p 800 £2,224 Buy AT
16:13 277.52p 400 £1,110 Buy O
15:30 276.16p 725 £2,002 Sell O
15:29 279.84p 2,131 £5,963 Buy O
15:25 279.84p 3,554 £9,945 Buy O
15:24 277.74p 7 £19 Sell O
15:23 279.00p 9 £25 Sell AT
15:23 282.00p 15 £42 Buy O
15:01 279.64p 1,176 £3,289 Buy O
14:58 279.64p 1,587 £4,438 Buy O
14:58 279.11p 3,981 £11,111 Sell O
14:45 281.00p 9 £25 Buy AT
14:45 281.00p 1 £3 Buy O
14:45 281.00p 1 £3 Buy O
14:45 281.00p 9 £25 Buy O
14:45 281.00p 1 £3 Buy O
14:45 279.00p 10 £28 Sell O
14:45 280.00p 1,500 £4,200 Sell AT
14:28 280.55p 7,091 £19,894 Sell O
14:13 280.55p 1,594 £4,472 Sell O
13:47 280.60p 883 £2,478 Sell O
13:27 280.60p 350 £982 Sell O
12:15 282.00p 0 £0 Buy O
11:40 280.64p 1,128 £3,166 Sell O
11:39 280.22p 1,140 £3,194 Sell O
11:31 280.64p 88 £247 Sell O
11:26 280.64p 119 £334 Sell O
11:17 280.64p 160 £449 Sell O
11:12 280.66p 159 £446 Sell O
11:05 280.66p 1,771 £4,970 Sell O
10:54 280.80p 43 £121 Sell O
10:50 280.80p 6 £17 Sell O
10:49 280.80p 3 £8 Sell O
10:48 281.00p 398 £1,118 Unknown O
08:59 280.00p 1,778 £4,978 Sell O
08:13 286.00p 0 £0 Buy O
08:13 286.00p 15 £43 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shires Income Market Data

Currency UK Pounds
Share Price NULL
Closing Price Change -7.00p
% Change 0.00 %
52 Week High NULL
52 Week Low 222.00p
Volume 0
Shares Issued 40.04m
RiskGrade 119

Shires Income Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.91% below the market average66.91% below the market average66.91% below the market average66.91% below the market average66.91% below the market average
74.81% below the sector average74.81% below the sector average74.81% below the sector average74.81% below the sector average74.81% below the sector average
Price Trend
62.81% above the market average62.81% above the market average62.81% above the market average62.81% above the market average62.81% above the market average
71.33% above the sector average71.33% above the sector average71.33% above the sector average71.33% above the sector average71.33% above the sector average
Income
8.21% above the market average8.21% above the market average8.21% above the market average8.21% above the market average8.21% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
19.37% above the market average19.37% above the market average19.37% above the market average19.37% above the market average19.37% above the market average
13.17% above the sector average13.17% above the sector average13.17% above the sector average13.17% above the sector average13.17% above the sector average

Shires Income Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 03-Jul-25 03-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 5.20p 3.20p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page