Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 23.50p | 291 | £68 | Sell | PC |
16:35 | 23.50p | 134 | £32 | Unknown | |
16:35 | 23.50p | 157 | £37 | Unknown | |
14:51 | 23.81p | 14,966 | £3,564 | Buy | O |
14:46 | 23.81p | 57,475 | £13,686 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 23.60p | 63,571 | £15,000 | Sell | O |
10:47 | 23.60p | 59,751 | £14,099 | Sell | O |
14:46 | 23.81p | 57,475 | £13,686 | Buy | O |
14:45 | 23.63p | 30,000 | £7,088 | Sell | O |
14:39 | 23.81p | 20,877 | £4,971 | Buy | O |
You are here: research