Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

19.45p
   
  • Change Today:
    -1.35p
  • 52 Week High: 27.50p
  • 52 Week Low: 17.90p
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 235,433
  • Market Cap: £80.97m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:54 20.10p 71 £14 Buy O
10-Oct-2025 16:14 20.70p 85 £18 Buy O
10-Oct-2025 16:14 20.10p 1 £0 Sell AT
10-Oct-2025 16:10 20.00p 1,891 £378 Sell O
10-Oct-2025 16:10 20.00p 1,891 £378 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:26 20.10p 34,431 £6,921 Sell AT
10-Oct-2025 15:43 20.28p 23,000 £4,664 Buy O
10-Oct-2025 15:26 20.30p 19,870 £4,034 Sell AT
10-Oct-2025 15:44 20.32p 17,671 £3,590 Buy O
10-Oct-2025 09:26 21.00p 14,934 £3,136 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page