Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Oct-2025 16:35 | 284.00p | 316 | £897 | Buy | PC |
16-Oct-2025 16:35 | 284.00p | 9 | £26 | Unknown | |
16-Oct-2025 16:35 | 284.00p | 207 | £588 | Unknown | |
16-Oct-2025 16:35 | 284.00p | 99 | £281 | Unknown | |
16-Oct-2025 16:35 | 284.00p | 1 | £3 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-Oct-2025 12:29 | 283.62p | 22,790 | £64,637 | Sell | O |
16-Oct-2025 15:34 | 283.72p | 17,626 | £50,009 | Sell | O |
16-Oct-2025 12:47 | 284.88p | 17,460 | £49,741 | Buy | O |
16-Oct-2025 16:24 | 285.38p | 17,428 | £49,735 | Buy | O |
16-Oct-2025 11:57 | 284.34p | 13,130 | £37,334 | Buy | O |
You are here: research