Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 255.00p | 1,081 | £2,756 | Sell | PC |
31-May-2024 16:35 | 255.00p | 175 | £446 | Unknown | |
31-May-2024 16:35 | 255.00p | 526 | £1,341 | Unknown | |
31-May-2024 16:35 | 255.00p | 88 | £224 | Unknown | |
31-May-2024 16:35 | 255.00p | 227 | £579 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 09:00 | 255.47p | 21,541 | £55,031 | Sell | O |
31-May-2024 15:21 | 256.50p | 13,700 | £35,140 | Buy | O |
31-May-2024 16:09 | 256.00p | 5,047 | £12,920 | Sell | O |
31-May-2024 14:29 | 257.00p | 5,000 | £12,850 | Unknown | O |
31-May-2024 15:30 | 256.57p | 3,897 | £9,999 | Buy | O |
You are here: research