Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

283.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 293.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 114.87m
  • Volume: 94,697
  • Market Cap: £325.08m
  • RiskGrade: 73

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2025 08:39 278.76p 10,450 £29,130 Sell O
17-Oct-2025 09:14 279.05p 10,199 £28,460 Sell O
17-Oct-2025 11:41 279.84p 4,480 £12,537 Buy O
17-Oct-2025 08:07 281.86p 3,547 £9,998 Buy O
17-Oct-2025 08:02 280.62p 3,561 £9,993 Sell O
17-Oct-2025 10:21 279.23p 3,000 £8,377 Buy O
17-Oct-2025 14:33 284.00p 2,932 £8,327 Sell AT
17-Oct-2025 16:02 285.00p 2,733 £7,789 Sell AT
17-Oct-2025 16:25 283.00p 2,743 £7,763 Sell AT
17-Oct-2025 16:25 283.00p 2,713 £7,678 Sell AT
17-Oct-2025 16:04 284.00p 2,670 £7,583 Sell AT
17-Oct-2025 14:33 284.00p 2,666 £7,571 Sell AT
17-Oct-2025 16:02 285.00p 2,547 £7,259 Sell AT
17-Oct-2025 15:22 285.00p 2,500 £7,125 Buy AT
17-Oct-2025 11:44 279.80p 2,504 £7,006 Buy O
17-Oct-2025 14:33 284.00p 2,457 £6,978 Sell AT
17-Oct-2025 16:04 284.00p 2,330 £6,617 Sell AT
17-Oct-2025 08:46 278.78p 2,366 £6,596 Sell O
17-Oct-2025 15:44 285.61p 1,750 £4,998 Buy O
17-Oct-2025 13:36 283.23p 1,754 £4,968 Buy O
17-Oct-2025 15:04 284.61p 1,745 £4,966 Buy O
17-Oct-2025 08:51 278.99p 1,756 £4,899 Sell O
17-Oct-2025 08:00 282.00p 1,671 £4,712 Sell UT
17-Oct-2025 15:21 284.38p 1,548 £4,402 Sell O
17-Oct-2025 15:22 285.00p 1,500 £4,275 Buy AT
17-Oct-2025 14:01 284.00p 1,500 £4,260 Buy AT
17-Oct-2025 08:37 278.69p 1,450 £4,041 Sell O
17-Oct-2025 08:00 282.00p 1,228 £3,463 Sell
17-Oct-2025 10:01 278.74p 1,195 £3,331 Sell O
17-Oct-2025 12:48 283.00p 1,159 £3,280 Buy AT
17-Oct-2025 09:12 278.50p 1,147 £3,194 Sell O
17-Oct-2025 16:35 283.00p 1,034 £2,926 Buy PC
17-Oct-2025 11:18 279.84p 941 £2,633 Buy O
17-Oct-2025 12:18 281.23p 711 £2,000 Buy O
17-Oct-2025 11:06 279.23p 716 £1,999 Buy O
17-Oct-2025 16:04 284.00p 574 £1,630 Sell AT
17-Oct-2025 15:22 285.00p 529 £1,508 Buy AT
17-Oct-2025 16:25 282.00p 512 £1,444 Sell AT
17-Oct-2025 10:58 279.23p 500 £1,396 Buy O
17-Oct-2025 16:25 282.00p 424 £1,196 Sell AT
17-Oct-2025 16:27 283.75p 419 £1,189 Sell O
17-Oct-2025 16:35 283.00p 361 £1,022 Unknown
17-Oct-2025 16:25 282.00p 360 £1,015 Sell AT
17-Oct-2025 16:25 283.00p 352 £996 Sell AT
17-Oct-2025 13:27 282.84p 349 £987 Buy O
17-Oct-2025 15:57 285.28p 310 £884 Sell O
17-Oct-2025 08:00 282.00p 307 £866 Sell
17-Oct-2025 08:01 282.00p 272 £767 Sell AT
17-Oct-2025 16:35 283.00p 250 £708 Unknown
17-Oct-2025 08:43 278.77p 212 £591 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SJG Market Data

Currency UK Pounds
Share Price 283.00p
Change Today -1.00p
% Change -0.35 %
52 Week High 293.00
52 Week Low 209.00
Volume 94,697
Shares Issued 114.87m
Market Cap £325.08m
RiskGrade 73

SJG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average
71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average
Price Trend
53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average
49.83% above the sector average49.83% above the sector average49.83% above the sector average49.83% above the sector average49.83% above the sector average
Income Not Available
Growth
15.21% below the market average15.21% below the market average15.21% below the market average15.21% below the market average15.21% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average

SJG Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 02-Oct-25 03-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.85p 2.87p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 1,034 @ 283.00p
16:35 19 @ 283.00p
16:35 361 @ 283.00p
16:35 67 @ 283.00p
16:35 15 @ 283.00p

SJG Key Personnel

Chair Philip Kay

Top of Page