Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Oct-2025 16:35 | 283.00p | 1,034 | £2,926 | Buy | PC |
17-Oct-2025 16:35 | 283.00p | 19 | £54 | Unknown | |
17-Oct-2025 16:35 | 283.00p | 361 | £1,022 | Unknown | |
17-Oct-2025 16:35 | 283.00p | 67 | £190 | Unknown | |
17-Oct-2025 16:35 | 283.00p | 15 | £42 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Oct-2025 08:39 | 278.76p | 10,450 | £29,130 | Sell | O |
17-Oct-2025 09:14 | 279.05p | 10,199 | £28,460 | Sell | O |
17-Oct-2025 11:41 | 279.84p | 4,480 | £12,537 | Buy | O |
17-Oct-2025 08:07 | 281.86p | 3,547 | £9,998 | Buy | O |
17-Oct-2025 08:02 | 280.62p | 3,561 | £9,993 | Sell | O |
You are here: research