Morgan Sindall Group (MGNS)

Sector:

Construction and Building Materials

Index:

FTSE 250

4,780.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 4,975.00
  • 52 Week Low: 2,945.00
  • Currency: UK Pounds
  • Shares Issued: 48.02m
  • Volume: 189,997
  • Market Cap: £2,295.41m
  • RiskGrade: 151

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 15:52 4,772.65p 22,750 £1,085,778 Sell O
05-Dec-2025 16:35 4,780.00p 21,762 £1,040,224 Sell PC
05-Dec-2025 09:06 4,840.00p 14,403 £697,105 Buy O
05-Dec-2025 15:36 4,800.00p 12,500 £600,000 Buy O
05-Dec-2025 15:34 4,800.00p 7,500 £360,000 Sell O
05-Dec-2025 15:08 4,800.00p 5,000 £240,000 Sell O
05-Dec-2025 15:46 4,769.08p 2,250 £107,304 Sell O
05-Dec-2025 16:35 4,780.00p 1,436 £68,641 Sell PT
05-Dec-2025 08:42 4,840.00p 1,400 £67,760 Buy O
05-Dec-2025 15:46 4,770.00p 1,360 £64,872 Buy AT
05-Dec-2025 16:35 4,780.00p 1,329 £63,526 Unknown
05-Dec-2025 08:42 4,840.00p 1,289 £62,388 Sell AT
05-Dec-2025 15:08 4,800.00p 1,190 £57,120 Sell AT
05-Dec-2025 16:23 4,775.00p 1,169 £55,820 Buy O
05-Dec-2025 15:19 4,800.00p 1,042 £50,016 Sell AT
05-Dec-2025 15:08 4,800.00p 1,039 £49,872 Sell AT
05-Dec-2025 15:19 4,800.00p 977 £46,896 Sell AT
05-Dec-2025 15:19 4,800.00p 977 £46,896 Sell AT
05-Dec-2025 15:17 4,800.00p 961 £46,128 Sell AT
05-Dec-2025 16:47 4,810.34p 902 £43,389 Buy O
05-Dec-2025 15:08 4,800.00p 864 £41,472 Sell AT
05-Dec-2025 15:52 4,770.00p 843 £40,211 Sell AT
05-Dec-2025 15:52 4,770.00p 840 £40,068 Sell AT
05-Dec-2025 15:17 4,800.00p 789 £37,872 Sell AT
05-Dec-2025 15:46 4,770.00p 770 £36,729 Sell AT
05-Dec-2025 15:51 4,770.00p 712 £33,962 Sell AT
05-Dec-2025 15:51 4,770.00p 712 £33,962 Unknown AT
05-Dec-2025 15:34 4,800.00p 704 £33,792 Sell AT
05-Dec-2025 15:52 4,770.00p 667 £31,816 Sell AT
05-Dec-2025 15:51 4,770.00p 639 £30,480 Sell AT
05-Dec-2025 15:51 4,770.00p 639 £30,480 Sell AT
05-Dec-2025 16:35 4,780.00p 630 £30,114 Unknown
05-Dec-2025 15:52 4,770.00p 631 £30,099 Sell AT
05-Dec-2025 15:19 4,800.00p 627 £30,096 Sell AT
05-Dec-2025 15:19 4,800.00p 626 £30,048 Sell AT
05-Dec-2025 16:35 4,780.00p 609 £29,110 Unknown
05-Dec-2025 09:03 4,840.00p 580 £28,072 Buy AT
05-Dec-2025 16:35 4,780.00p 571 £27,294 Unknown
05-Dec-2025 16:35 4,780.00p 569 £27,198 Unknown
05-Dec-2025 09:03 4,840.00p 553 £26,765 Buy AT
05-Dec-2025 08:42 4,840.00p 550 £26,620 Buy AT
05-Dec-2025 15:51 4,770.00p 537 £25,615 Sell AT
05-Dec-2025 16:35 4,780.00p 523 £24,999 Unknown
05-Dec-2025 15:34 4,800.00p 506 £24,288 Sell AT
05-Dec-2025 16:15 4,770.00p 508 £24,232 Buy O
05-Dec-2025 08:19 4,840.85p 500 £24,204 Sell O
05-Dec-2025 08:28 4,835.00p 498 £24,078 Sell AT
05-Dec-2025 15:46 4,765.00p 486 £23,158 Buy AT
05-Dec-2025 15:08 4,800.00p 476 £22,848 Sell AT
05-Dec-2025 15:46 4,770.00p 473 £22,562 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MGNS Market Data

Currency UK Pounds
Share Price 4,780.00p
Change Today -20.00p
% Change -0.42 %
52 Week High 4,975.00
52 Week Low 2,945.00
Volume 189,997
Shares Issued 48.02m
Market Cap £2,295.41m
RiskGrade 151

MGNS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.45% below the market average75.45% below the market average75.45% below the market average75.45% below the market average75.45% below the market average
62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average62.16% below the sector average
Price Trend
86.80% above the market average86.80% above the market average86.80% above the market average86.80% above the market average86.80% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Income
12.01% below the market average12.01% below the market average12.01% below the market average12.01% below the market average12.01% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Growth
59.59% above the market average59.59% above the market average59.59% above the market average59.59% above the market average59.59% above the market average
72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average72.97% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MGNS Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 23-Oct-25 15-May-25
Amount 50.00p 90.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:47 902 @ 4,810.34p
16:35 1,436 @ 4,780.00p
16:35 21,762 @ 4,780.00p
16:35 236 @ 4,780.00p
16:35 260 @ 4,780.00p

MGNS Key Personnel

CEO John Christopher Morgan
CFO Kelly Gangotra

Top of Page