Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

195.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 50,486
  • Market Cap: £110.49m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:05 188.75p 13,973 £26,374 Sell O
06-Jun-2025 12:21 188.55p 6,000 £11,313 Buy O
06-Jun-2025 11:36 194.00p 5,154 £9,999 Buy O
06-Jun-2025 15:08 191.75p 5,000 £9,588 Sell O
06-Jun-2025 11:30 188.00p 3,237 £6,086 Sell O
06-Jun-2025 12:24 190.00p 2,500 £4,750 Buy O
06-Jun-2025 16:09 200.00p 2,197 £4,394 Buy O
06-Jun-2025 15:03 194.00p 2,197 £4,262 Buy O
06-Jun-2025 15:30 195.00p 1,000 £1,950 Unknown O
06-Jun-2025 15:26 195.00p 1,000 £1,950 Buy O
06-Jun-2025 15:28 195.00p 1,000 £1,950 Buy O
06-Jun-2025 08:20 190.00p 1,000 £1,900 Buy O
06-Jun-2025 08:52 190.00p 1,000 £1,900 Buy O
06-Jun-2025 08:36 190.00p 1,000 £1,900 Buy O
06-Jun-2025 09:52 189.15p 598 £1,131 Buy O
06-Jun-2025 12:04 190.00p 575 £1,092 Buy O
06-Jun-2025 10:38 190.00p 565 £1,074 Buy O
06-Jun-2025 10:46 188.00p 491 £923 Sell O
06-Jun-2025 15:39 195.88p 380 £744 Buy O
06-Jun-2025 09:21 191.00p 345 £659 Buy O
06-Jun-2025 15:06 190.30p 280 £533 Buy O
06-Jun-2025 08:22 187.10p 221 £414 Buy O
06-Jun-2025 15:29 195.00p 200 £390 Buy O
06-Jun-2025 15:28 195.00p 200 £390 Buy O
06-Jun-2025 08:31 190.00p 200 £380 Buy O
06-Jun-2025 15:04 194.35p 154 £299 Buy O
06-Jun-2025 13:12 193.40p 13 £25 Buy O
06-Jun-2025 14:12 190.30p 6 £11 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 195.00p
Change Today 10.00p
% Change 5.41 %
52 Week High 1,530.00
52 Week Low 117.50
Volume 50,486
Shares Issued 56.66m
Market Cap £110.49m
Beta 0.00

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.39% above the market average4.39% above the market average4.39% above the market average4.39% above the market average4.39% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average43.74% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income
62.74% above the market average62.74% above the market average62.74% above the market average62.74% above the market average62.74% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Growth
89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average89.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Solid State Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Jan-25 05-Sep-24
Paid 14-Feb-25 27-Sep-24
Amount 0.83p 14.50p

Trades for 06-Jun-2025

Time Volume / Share Price
16:05 13,973 @ 188.75p
16:09 2,197 @ 200.00p
15:39 380 @ 195.88p
15:30 1,000 @ 195.00p
15:29 200 @ 195.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page