Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:47 | 289.99p | 25,732 | £74,620 | Unknown | O |
16:35 | 290.00p | 25,073 | £72,712 | Unknown | PC |
16:35 | 290.00p | 24,455 | £70,920 | Sell | |
16:35 | 290.00p | 1 | £3 | Unknown | |
16:35 | 290.00p | 544 | £1,578 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 289.00p | 54,945 | £158,791 | Unknown | O |
14:42 | 289.00p | 39,945 | £115,441 | Sell | O |
15:47 | 289.99p | 25,732 | £74,620 | Unknown | O |
08:14 | 291.42p | 25,000 | £72,854 | Sell | O |
16:35 | 290.00p | 25,073 | £72,712 | Unknown | PC |
You are here: research