Scottish Oriental Smaller Companies Trust (SST)

Sector:

Investment Firms

Index:

FTSE Small Cap

288.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 304.50p
  • 52 Week Low: 260.00p
  • Currency: UK Pounds
  • Shares Issued: 113.88m
  • Volume: 107,254
  • Market Cap: £327.98m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 288.00p 98 £282 Buy PC
07-Nov-2025 16:35 288.00p 4 £12 Unknown
07-Nov-2025 16:35 288.00p 94 £271 Unknown
07-Nov-2025 15:59 285.53p 14,000 £39,974 Buy O
07-Nov-2025 15:48 286.00p 26 £74 Buy AT
07-Nov-2025 15:31 286.00p 718 £2,054 Sell AT
07-Nov-2025 15:31 286.00p 279 £798 Sell AT
07-Nov-2025 15:31 286.00p 503 £1,439 Sell AT
07-Nov-2025 15:31 286.00p 0 £0 Buy O
07-Nov-2025 15:22 287.57p 297 £854 Buy O
07-Nov-2025 15:15 287.55p 3 £9 Buy O
07-Nov-2025 15:15 287.50p 1 £3 Unknown O
07-Nov-2025 14:40 286.00p 1 £3 Sell O
07-Nov-2025 14:40 287.00p 1,094 £3,140 Sell AT
07-Nov-2025 14:30 287.00p 156 £448 Sell AT
07-Nov-2025 14:27 288.00p 868 £2,500 Sell O
07-Nov-2025 14:27 288.03p 13 £37 Buy O
07-Nov-2025 14:20 288.02p 425 £1,224 Buy O
07-Nov-2025 14:06 287.50p 698 £2,007 Buy O
07-Nov-2025 13:46 288.00p 26 £75 Buy AT
07-Nov-2025 12:54 289.00p 4,522 £13,069 Sell AT
07-Nov-2025 12:54 289.00p 200 £578 Buy AT
07-Nov-2025 12:54 289.00p 278 £803 Buy AT
07-Nov-2025 12:54 288.00p 901 £2,595 Sell AT
07-Nov-2025 12:54 288.00p 841 £2,422 Buy AT
07-Nov-2025 12:51 288.00p 16 £46 Sell AT
07-Nov-2025 12:50 288.00p 696 £2,004 Sell AT
07-Nov-2025 12:47 288.00p 788 £2,269 Buy AT
07-Nov-2025 12:45 286.00p 314 £898 Unknown O
07-Nov-2025 12:45 287.00p 740 £2,124 Sell AT
07-Nov-2025 12:45 288.00p 795 £2,290 Sell AT
07-Nov-2025 12:45 288.00p 5,000 £14,400 Sell AT
07-Nov-2025 12:38 289.00p 1,500 £4,335 Sell AT
07-Nov-2025 12:32 289.00p 459 £1,326 Sell AT
07-Nov-2025 12:03 289.15p 652 £1,885 Sell O
07-Nov-2025 11:31 289.13p 3,825 £11,059 Sell O
07-Nov-2025 11:29 289.15p 83 £240 Sell O
07-Nov-2025 11:17 289.00p 461 £1,332 Sell AT
07-Nov-2025 11:15 289.00p 580 £1,676 Sell AT
07-Nov-2025 10:53 290.00p 26 £75 Buy AT
07-Nov-2025 10:49 289.15p 378 £1,093 Sell O
07-Nov-2025 10:44 289.15p 3,462 £10,010 Sell O
07-Nov-2025 10:32 289.13p 655 £1,894 Sell O
07-Nov-2025 10:32 289.15p 3,462 £10,010 Sell O
07-Nov-2025 09:57 290.00p 3,074 £8,915 Buy AT
07-Nov-2025 09:27 290.00p 1 £3 Buy O
07-Nov-2025 09:27 290.00p 26 £75 Buy AT
07-Nov-2025 09:06 289.15p 20,623 £59,631 Sell O
07-Nov-2025 08:55 289.10p 8,648 £25,001 Sell O
07-Nov-2025 08:54 289.10p 8,648 £25,001 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SST Market Data

Currency UK Pounds
Share Price 288.00p
Change Today -4.00p
% Change -1.37 %
52 Week High 304.50p
52 Week Low 260.00p
Volume 107,254
Shares Issued 113.88m
Market Cap £327.98m
RiskGrade 121

SST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.68% below the market average56.68% below the market average56.68% below the market average56.68% below the market average56.68% below the market average
25.19% below the sector average25.19% below the sector average25.19% below the sector average25.19% below the sector average25.19% below the sector average
Price Trend
33.12% above the market average33.12% above the market average33.12% above the market average33.12% above the market average33.12% above the market average
19.73% above the sector average19.73% above the sector average19.73% above the sector average19.73% above the sector average19.73% above the sector average
Income
45.25% below the market average45.25% below the market average45.25% below the market average45.25% below the market average45.25% below the market average
22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average
Growth
93.66% above the market average93.66% above the market average93.66% above the market average93.66% above the market average93.66% above the market average
90.71% above the sector average90.71% above the sector average90.71% above the sector average90.71% above the sector average90.71% above the sector average

SST Dividends

  Latest Previous
  Final Special
Ex-Div 09-Jan-25 09-Jan-25
Paid 07-Feb-25 07-Feb-25
Amount 14.00p 8.00p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 98 @ 288.00p
16:35 4 @ 288.00p
16:35 94 @ 288.00p
15:59 14,000 @ 285.53p
15:48 26 @ 286.00p

Top of Page