Scottish Oriental Smaller Companies Trust (SST)

Sector:

Investment Firms

Index:

FTSE Small Cap

 290.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,530.00p
  • 52 Week Low: 260.00p
  • Currency: UK Pounds
  • Shares Issued: 115.06m
  • Volume: 325,489
  • Market Cap: £333.68m
  • RiskGrade: 121
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 16:35 290.00p 56 £162 Unknown
16-Sep-2025 16:35 290.00p 17 £49 Unknown
16-Sep-2025 16:35 290.00p 544 £1,578 Unknown
16-Sep-2025 16:35 290.00p 1 £3 Unknown
16-Sep-2025 16:35 290.00p 24,455 £70,920 Sell
16-Sep-2025 16:35 290.00p 25,073 £72,712 Unknown PC
16-Sep-2025 16:24 289.11p 1,875 £5,421 Sell O
16-Sep-2025 15:47 289.99p 25,732 £74,620 Unknown O
16-Sep-2025 15:47 290.00p 1,000 £2,900 Sell AT
16-Sep-2025 15:47 290.00p 900 £2,610 Sell AT
16-Sep-2025 15:47 290.00p 40 £116 Buy O
16-Sep-2025 15:47 289.43p 857 £2,480 Sell O
16-Sep-2025 15:47 289.43p 2,404 £6,958 Sell O
16-Sep-2025 15:47 289.43p 226 £654 Sell O
16-Sep-2025 15:17 290.50p 1 £3 Sell O
16-Sep-2025 15:03 290.00p 6,000 £17,400 Sell O
16-Sep-2025 15:02 290.00p 5,467 £15,854 Sell O
16-Sep-2025 14:58 292.00p 229 £669 Buy AT
16-Sep-2025 14:53 290.22p 173 £502 Sell O
16-Sep-2025 14:42 289.00p 39,945 £115,441 Sell O
16-Sep-2025 14:40 289.00p 54,945 £158,791 Unknown O
16-Sep-2025 14:36 290.00p 15,000 £43,500 Sell O
16-Sep-2025 14:28 290.87p 100 £291 Sell O
16-Sep-2025 14:23 290.62p 4 £12 Sell O
16-Sep-2025 14:06 290.00p 17,010 £49,329 Sell O
16-Sep-2025 13:27 290.22p 750 £2,177 Sell O
16-Sep-2025 13:12 291.00p 5,126 £14,916 Sell O
16-Sep-2025 12:32 290.00p 8,762 £25,410 Sell O
16-Sep-2025 11:42 290.02p 2,965 £8,599 Sell O
16-Sep-2025 11:29 290.02p 4,655 £13,500 Sell O
16-Sep-2025 11:25 290.00p 14,099 £40,887 Sell O
16-Sep-2025 11:04 291.00p 1,250 £3,638 Sell AT
16-Sep-2025 11:04 291.00p 769 £2,238 Sell AT
16-Sep-2025 11:04 289.06p 16,118 £46,591 Sell O
16-Sep-2025 10:36 291.50p 7,400 £21,571 Unknown O
16-Sep-2025 10:20 291.00p 2,731 £7,947 Sell AT
16-Sep-2025 10:20 291.00p 10,000 £29,100 Sell O
16-Sep-2025 09:52 291.50p 686 £2,000 Unknown O
16-Sep-2025 09:24 291.50p 832 £2,425 Sell O
16-Sep-2025 09:20 291.11p 342 £996 Sell O
16-Sep-2025 08:34 292.00p 2,000 £5,840 Sell AT
16-Sep-2025 08:34 292.50p 1,879 £5,496 Unknown O
16-Sep-2025 08:15 291.42p 4,250 £12,385 Sell O
16-Sep-2025 08:14 291.42p 25,000 £72,854 Sell O
16-Sep-2025 08:09 291.40p 15,000 £43,710 Sell O
16-Sep-2025 08:00 296.00p 1,200 £3,552 Unknown
16-Sep-2025 08:00 296.00p 300 £888 Unknown
16-Sep-2025 08:00 296.00p 1,000 £2,960 Unknown
16-Sep-2025 08:00 296.00p 350 £1,036 Unknown
16-Sep-2025 08:00 296.00p 44 £130 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SST Market Data

Currency UK Pounds
Share Price 290.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,530.00p
52 Week Low 260.00p
Volume 325,489
Shares Issued 115.06m
Market Cap £333.68m
Beta 0.00
RiskGrade 121

SST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.68% below the market average56.68% below the market average56.68% below the market average56.68% below the market average56.68% below the market average
25.19% below the sector average25.19% below the sector average25.19% below the sector average25.19% below the sector average25.19% below the sector average
Price Trend
33.12% above the market average33.12% above the market average33.12% above the market average33.12% above the market average33.12% above the market average
19.73% above the sector average19.73% above the sector average19.73% above the sector average19.73% above the sector average19.73% above the sector average
Income
45.25% below the market average45.25% below the market average45.25% below the market average45.25% below the market average45.25% below the market average
22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average
Growth
93.66% above the market average93.66% above the market average93.66% above the market average93.66% above the market average93.66% above the market average
90.71% above the sector average90.71% above the sector average90.71% above the sector average90.71% above the sector average90.71% above the sector average

SST Dividends

  Latest Previous
  Final Special
Ex-Div 09-Jan-25 09-Jan-25
Paid 07-Feb-25 07-Feb-25
Amount 14.00p 8.00p

Trades for 16-Sep-2025

Time Volume / Share Price
15:47 25,732 @ 289.99p
16:35 25,073 @ 290.00p
16:35 24,455 @ 290.00p
16:35 1 @ 290.00p
16:35 544 @ 290.00p

Top of Page