Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 09:07 | 1,892.75p | 500 | £9,464 | Buy | O |
14-Jun-2024 09:07 | 1,895.00p | 492 | £9,323 | Buy | AT |
14-Jun-2024 08:19 | 1,892.40p | 332 | £6,283 | Sell | O |
14-Jun-2024 08:10 | 1,890.00p | 271 | £5,122 | Sell | AT |
14-Jun-2024 08:09 | 1,890.00p | 234 | £4,423 | Buy | AT |
14-Jun-2024 08:09 | 1,890.00p | 200 | £3,780 | Buy | O |
14-Jun-2024 10:46 | 1,950.00p | 115 | £2,242 | Buy | AT |
14-Jun-2024 08:00 | 1,950.00p | 100 | £1,950 | Buy | UT |
14-Jun-2024 08:09 | 1,890.00p | 83 | £1,569 | Buy | AT |
14-Jun-2024 08:00 | 1,950.00p | 80 | £1,560 | Unknown | |
14-Jun-2024 15:20 | 1,865.00p | 50 | £932 | Buy | AT |
14-Jun-2024 10:46 | 1,950.00p | 35 | £682 | Buy | AT |
14-Jun-2024 08:00 | 1,950.00p | 10 | £195 | Unknown | |
14-Jun-2024 08:00 | 1,950.00p | 10 | £195 | Unknown | |
14-Jun-2024 09:29 | 1,895.00p | 8 | £152 | Buy | AT |
14-Jun-2024 16:35 | 1,890.00p | 8 | £151 | Sell | PC |
14-Jun-2024 16:35 | 1,890.00p | 4 | £76 | Unknown | |
14-Jun-2024 16:35 | 1,890.00p | 2 | £38 | Unknown | |
14-Jun-2024 16:35 | 1,890.00p | 2 | £38 | Unknown | |
14-Jun-2024 10:01 | 1,945.25p | 1 | £20 | Buy | O |
Currency | UK Pounds |
Share Price | 1,890.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 2,450.00 |
52 Week Low | 1,800.00 |
Volume | 2,429 |
Shares Issued | 12.15m |
Market Cap | £229.65m |
RiskGrade | 192 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Final | 2nd Interim | |
Ex-Div | 20-Jun-24 | 15-Feb-24 |
Paid | 12-Jul-24 | 08-Mar-24 |
Amount | 50.00p | 35.00p |
Time | Volume / Share Price |
16:35 | 8 @ 1,890.00p |
16:35 | 4 @ 1,890.00p |
16:35 | 2 @ 1,890.00p |
16:35 | 2 @ 1,890.00p |
15:20 | 50 @ 1,865.00p |
You are here: research