Time | Price | Volume | Value | Buy/Sell | Type |
18-Sep-2025 16:35 | 959.00p | 103,641 | £993,917 | Sell | PC |
18-Sep-2025 16:35 | 959.00p | 10,926 | £104,780 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 9,872 | £94,672 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 8,807 | £84,459 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 5,264 | £50,482 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 5,202 | £49,887 | Unknown | |
18-Sep-2025 15:45 | 965.70p | 4,738 | £45,755 | Buy | O |
18-Sep-2025 16:35 | 959.00p | 4,472 | £42,886 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 4,182 | £40,105 | Unknown | |
18-Sep-2025 11:20 | 959.00p | 3,300 | £31,647 | Buy | O |
18-Sep-2025 16:35 | 959.00p | 3,265 | £31,311 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 3,124 | £29,959 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 2,925 | £28,051 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 2,851 | £27,341 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 2,084 | £19,986 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 2,056 | £19,717 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,722 | £16,514 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,643 | £15,756 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,603 | £15,373 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,289 | £12,362 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,192 | £11,431 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,172 | £11,240 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,154 | £11,067 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,080 | £10,357 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,076 | £10,319 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 1,039 | £9,964 | Unknown | |
18-Sep-2025 09:44 | 956.51p | 1,000 | £9,565 | Sell | O |
18-Sep-2025 16:35 | 959.00p | 977 | £9,369 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 950 | £9,110 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 917 | £8,794 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 866 | £8,305 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 839 | £8,046 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 781 | £7,490 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 764 | £7,327 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 722 | £6,924 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 674 | £6,464 | Unknown | |
18-Sep-2025 10:09 | 956.89p | 656 | £6,277 | Sell | O |
18-Sep-2025 16:35 | 959.00p | 644 | £6,176 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 627 | £6,013 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 608 | £5,831 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 579 | £5,553 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 574 | £5,505 | Unknown | |
18-Sep-2025 16:00 | 966.00p | 569 | £5,496 | Buy | AT |
18-Sep-2025 16:35 | 959.00p | 570 | £5,466 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 567 | £5,438 | Unknown | |
18-Sep-2025 16:35 | 959.00p | 566 | £5,428 | Unknown | |
18-Sep-2025 08:31 | 949.02p | 542 | £5,144 | Buy | O |
18-Sep-2025 12:18 | 961.00p | 530 | £5,093 | Buy | AT |
18-Sep-2025 16:35 | 959.00p | 526 | £5,044 | Unknown | |
18-Sep-2025 10:26 | 957.43p | 518 | £4,960 | Sell | O |
Currency | UK Pounds |
Share Price | 959.00p |
Change Today | 16.00p |
% Change | 1.70 % |
52 Week High | 1,200.00 |
52 Week Low | 871.00 |
Volume | 172,350 |
Shares Issued | 144.60m |
Market Cap | £1,386.68m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Aug-25 | 10-Apr-25 |
Paid | 29-Sep-25 | 22-May-25 |
Amount | 7.40p | 14.50p |
Time | Volume / Share Price |
16:35 | 103,641 @ 959.00p |
16:35 | 1 @ 959.00p |
16:35 | 87 @ 959.00p |
16:35 | 433 @ 959.00p |
16:35 | 86 @ 959.00p |
You are here: research