Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:42 | 1,140.76p | 8,300 | £94,683 | Buy | O |
28-May-2024 16:35 | 1,146.00p | 88,650 | £1,015,929 | Sell | PC |
28-May-2024 16:35 | 1,146.00p | 735 | £8,423 | Unknown | |
28-May-2024 16:35 | 1,146.00p | 269 | £3,083 | Unknown | |
28-May-2024 16:35 | 1,146.00p | 5 | £57 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 1,146.00p | 88,650 | £1,015,929 | Sell | PC |
28-May-2024 10:05 | 1,154.00p | 23,072 | £266,251 | Unknown | O |
28-May-2024 10:06 | 1,154.00p | 23,072 | £266,251 | Buy | O |
28-May-2024 15:09 | 1,144.00p | 20,000 | £228,800 | Unknown | O |
28-May-2024 15:42 | 1,130.00p | 18,385 | £207,750 | Unknown | O |
You are here: research