4⅛% Index-linked Treasury Stock 2030 (T30I)

£ 341.44
   
  • Change Today:
    £1.06
  • 52 Week High: £346.31
  • 52 Week Low: £334.89
  • Currency: GB Pounds
  • Yield: 1.21%

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Oct-2025 15:36 £340.95 6,195 £2,112,185 Sell O
10-Oct-2025 15:19 £341.03 34,744 £11,848,816 Sell O
10-Oct-2025 12:14 £341.03 16,325 £5,567,347 Buy O
10-Oct-2025 11:55 £340.70 15,000 £5,110,500 Sell O
10-Oct-2025 11:43 £340.78 9,191 £3,132,109 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page