Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

216.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 128,761
  • Market Cap: £127.64m
  • RiskGrade: 277

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 10:00 210.50p 17,500 £36,838 Sell O
28-Nov-2025 16:35 216.50p 15,213 £32,936 Sell PC
28-Nov-2025 12:18 212.50p 10,000 £21,250 Sell O
28-Nov-2025 12:17 213.00p 6,856 £14,603 Buy AT
28-Nov-2025 15:29 214.56p 5,000 £10,728 Sell O
28-Nov-2025 09:58 211.71p 5,000 £10,586 Buy O
28-Nov-2025 15:38 214.88p 4,716 £10,134 Sell O
28-Nov-2025 13:28 212.00p 4,762 £10,095 Sell AT
28-Nov-2025 10:00 212.08p 4,000 £8,483 Buy O
28-Nov-2025 09:31 209.75p 4,034 £8,461 Sell O
28-Nov-2025 12:17 212.00p 3,677 £7,795 Buy AT
28-Nov-2025 11:31 211.44p 2,500 £5,286 Buy O
28-Nov-2025 12:18 213.00p 2,434 £5,184 Buy AT
28-Nov-2025 16:35 216.50p 1,851 £4,007 Unknown
28-Nov-2025 16:35 216.50p 1,638 £3,546 Unknown
28-Nov-2025 14:56 211.50p 1,596 £3,376 Buy AT
28-Nov-2025 16:35 216.50p 1,529 £3,310 Unknown
28-Nov-2025 13:28 212.00p 1,294 £2,743 Sell AT
28-Nov-2025 16:35 216.50p 1,253 £2,713 Unknown
28-Nov-2025 12:07 211.75p 1,180 £2,499 Buy O
28-Nov-2025 14:03 211.92p 1,171 £2,482 Buy O
28-Nov-2025 16:35 216.50p 995 £2,154 Unknown
28-Nov-2025 12:20 212.50p 965 £2,051 Sell AT
28-Nov-2025 13:00 212.29p 942 £2,000 Buy O
28-Nov-2025 15:08 211.00p 873 £1,842 Sell AT
28-Nov-2025 14:54 211.33p 870 £1,839 Buy O
28-Nov-2025 08:27 208.84p 870 £1,817 Sell O
28-Nov-2025 12:18 213.00p 835 £1,779 Sell AT
28-Nov-2025 14:44 211.50p 793 £1,677 Sell AT
28-Nov-2025 13:14 212.53p 773 £1,643 Buy O
28-Nov-2025 16:35 216.50p 756 £1,637 Unknown
28-Nov-2025 16:35 216.50p 731 £1,583 Unknown
28-Nov-2025 12:18 213.00p 731 £1,557 Sell AT
28-Nov-2025 12:18 212.50p 704 £1,496 Sell AT
28-Nov-2025 13:28 212.50p 697 £1,481 Sell AT
28-Nov-2025 12:18 213.00p 654 £1,393 Sell AT
28-Nov-2025 16:35 216.50p 621 £1,344 Unknown
28-Nov-2025 14:44 211.50p 559 £1,182 Sell AT
28-Nov-2025 12:20 212.50p 529 £1,124 Sell AT
28-Nov-2025 16:35 216.50p 504 £1,091 Unknown
28-Nov-2025 08:26 208.83p 521 £1,088 Sell O
28-Nov-2025 15:29 213.30p 500 £1,066 Buy O
28-Nov-2025 09:19 211.33p 500 £1,057 Buy O
28-Nov-2025 16:35 216.50p 470 £1,018 Unknown
28-Nov-2025 13:28 212.00p 479 £1,016 Buy AT
28-Nov-2025 14:15 212.00p 467 £990 Buy AT
28-Nov-2025 16:35 216.50p 456 £987 Unknown
28-Nov-2025 12:58 212.50p 462 £982 Buy AT
28-Nov-2025 13:21 212.50p 462 £982 Buy AT
28-Nov-2025 13:02 212.50p 438 £931 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 216.50p
Change Today 4.50p
% Change 2.12 %
52 Week High 515.00p
52 Week Low 186.40p
Volume 128,761
Shares Issued 58.95m
Market Cap £127.64m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 15,213 @ 216.50p
16:35 77 @ 216.50p
16:35 34 @ 216.50p
16:35 35 @ 216.50p
16:35 1 @ 216.50p

Treatt Key Personnel

CEO David Shannon

Top of Page