Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

275.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 196,735
  • Market Cap: £162.12m
  • RiskGrade: 277

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 10:56 279.50p 42,343 £118,349 Sell AT
15-Oct-2025 10:56 279.50p 40,000 £111,800 Buy O
15-Oct-2025 16:35 275.00p 21,329 £58,655 Sell PC
15-Oct-2025 13:20 275.75p 17,742 £48,924 Buy O
15-Oct-2025 08:04 280.08p 9,388 £26,294 Sell O
15-Oct-2025 10:06 280.18p 7,114 £19,932 Sell O
15-Oct-2025 16:35 275.00p 5,416 £14,894 Unknown
15-Oct-2025 10:29 279.50p 4,350 £12,158 Sell AT
15-Oct-2025 10:07 279.80p 4,000 £11,192 Sell O
15-Oct-2025 12:24 275.59p 3,000 £8,268 Buy O
15-Oct-2025 12:23 275.40p 3,000 £8,262 Sell O
15-Oct-2025 13:53 276.40p 2,753 £7,609 Sell O
15-Oct-2025 14:30 276.01p 2,681 £7,400 Sell O
15-Oct-2025 09:41 280.55p 2,500 £7,014 Sell O
15-Oct-2025 10:29 279.54p 2,500 £6,988 Sell O
15-Oct-2025 16:35 275.00p 2,160 £5,940 Unknown
15-Oct-2025 14:30 276.00p 2,080 £5,741 Sell O
15-Oct-2025 10:11 279.57p 1,850 £5,172 Sell O
15-Oct-2025 10:04 280.36p 1,765 £4,948 Sell O
15-Oct-2025 12:32 275.40p 1,748 £4,814 Sell O
15-Oct-2025 14:31 276.00p 1,600 £4,416 Sell AT
15-Oct-2025 16:35 275.00p 1,411 £3,880 Unknown
15-Oct-2025 16:35 275.00p 1,371 £3,770 Unknown
15-Oct-2025 16:35 275.00p 1,333 £3,666 Unknown
15-Oct-2025 14:31 276.00p 1,321 £3,646 Sell AT
15-Oct-2025 12:02 275.30p 1,122 £3,089 Sell O
15-Oct-2025 10:07 280.00p 1,073 £3,004 Sell AT
15-Oct-2025 16:24 276.50p 1,064 £2,942 Sell AT
15-Oct-2025 14:31 276.00p 1,023 £2,824 Sell AT
15-Oct-2025 10:05 280.30p 1,000 £2,803 Sell O
15-Oct-2025 11:24 277.09p 1,000 £2,771 Buy O
15-Oct-2025 14:29 276.15p 1,000 £2,762 Sell O
15-Oct-2025 16:35 275.00p 989 £2,720 Unknown
15-Oct-2025 16:35 275.00p 815 £2,241 Unknown
15-Oct-2025 10:07 279.50p 794 £2,219 Sell AT
15-Oct-2025 16:35 275.00p 799 £2,197 Unknown
15-Oct-2025 11:18 276.68p 788 £2,180 Sell O
15-Oct-2025 09:46 280.30p 770 £2,158 Sell O
15-Oct-2025 08:43 280.38p 732 £2,052 Sell O
15-Oct-2025 11:49 276.65p 740 £2,047 Sell O
15-Oct-2025 16:35 275.00p 697 £1,917 Unknown
15-Oct-2025 16:35 275.00p 611 £1,680 Unknown
15-Oct-2025 16:35 275.00p 605 £1,664 Unknown
15-Oct-2025 16:35 275.00p 604 £1,661 Unknown
15-Oct-2025 11:10 277.50p 596 £1,654 Sell AT
15-Oct-2025 09:41 281.25p 561 £1,578 Buy O
15-Oct-2025 11:10 277.50p 548 £1,521 Sell AT
15-Oct-2025 16:35 275.00p 546 £1,502 Unknown
15-Oct-2025 14:31 276.00p 544 £1,501 Sell AT
15-Oct-2025 11:10 277.50p 528 £1,465 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 275.00p
Change Today -4.50p
% Change -1.61 %
52 Week High 515.00p
52 Week Low 186.40p
Volume 196,735
Shares Issued 58.95m
Market Cap £162.12m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 15-Oct-2025

Time Volume / Share Price
16:35 94 @ 275.00p
16:35 401 @ 275.00p
16:35 21,329 @ 275.00p
16:35 2 @ 275.00p
16:35 176 @ 275.00p

Treatt Key Personnel

CEO David Shannon

Top of Page