Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 454.00p | 10,158 | £46,117 | Sell | PC |
14-Jun-2024 16:35 | 454.00p | 70 | £318 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 48 | £218 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 10 | £45 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 771 | £3,500 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 24 | £109 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 414 | £1,880 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 1 | £4 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 75 | £340 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 78 | £354 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 90 | £409 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 38 | £172 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 69 | £313 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 254 | £1,153 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 395 | £1,793 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 30 | £136 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 8 | £36 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 99 | £450 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 15 | £68 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 84 | £381 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 11 | £50 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 4 | £18 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 63 | £286 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 2 | £9 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 314 | £1,426 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 13 | £59 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 97 | £440 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 127 | £577 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 89 | £404 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 141 | £640 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 4 | £18 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 64 | £291 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 851 | £3,864 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 911 | £4,136 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 4 | £18 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 1,167 | £5,298 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 289 | £1,312 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 333 | £1,512 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 180 | £817 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 144 | £654 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 22 | £100 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 224 | £1,017 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 698 | £3,169 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 125 | £568 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 79 | £359 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 47 | £213 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 174 | £790 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 88 | £400 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 780 | £3,541 | Unknown | |
14-Jun-2024 16:35 | 454.00p | 540 | £2,452 | Unknown |
Currency | UK Pounds |
Share Price | 454.00p |
Change Today | -8.50p |
% Change | -1.84 % |
52 Week High | 707.00 |
52 Week Low | 370.00 |
Volume | 126,699 |
Shares Issued | 60.72m |
Market Cap | £275.68m |
RiskGrade | 277 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 04-Jul-24 | 01-Feb-24 |
Paid | 15-Aug-24 | 14-Mar-24 |
Amount | 2.60p | 5.46p |
Time | Volume / Share Price |
16:35 | 10,158 @ 454.00p |
16:35 | 289 @ 454.00p |
16:35 | 1,167 @ 454.00p |
16:35 | 4 @ 454.00p |
16:35 | 911 @ 454.00p |
You are here: research