Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

216.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 128,761
  • Market Cap: £127.64m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 216.50p 995 £2,154 Unknown
28-Nov-2025 16:35 216.50p 211 £457 Unknown
28-Nov-2025 16:35 216.50p 150 £325 Unknown
28-Nov-2025 16:35 216.50p 145 £314 Unknown
28-Nov-2025 16:35 216.50p 367 £795 Unknown
28-Nov-2025 16:35 216.50p 756 £1,637 Unknown
28-Nov-2025 16:35 216.50p 15 £32 Unknown
28-Nov-2025 16:35 216.50p 1,253 £2,713 Unknown
28-Nov-2025 16:35 216.50p 621 £1,344 Unknown
28-Nov-2025 16:35 216.50p 162 £351 Unknown
28-Nov-2025 16:35 216.50p 456 £987 Unknown
28-Nov-2025 16:35 216.50p 24 £52 Unknown
28-Nov-2025 16:35 216.50p 70 £152 Unknown
28-Nov-2025 16:35 216.50p 52 £113 Unknown
28-Nov-2025 16:35 216.50p 27 £58 Unknown
28-Nov-2025 16:35 216.50p 386 £836 Unknown
28-Nov-2025 16:35 216.50p 366 £792 Unknown
28-Nov-2025 16:35 216.50p 2 £4 Unknown
28-Nov-2025 16:35 216.50p 470 £1,018 Unknown
28-Nov-2025 16:35 216.50p 1 £2 Unknown
28-Nov-2025 16:35 216.50p 147 £318 Unknown
28-Nov-2025 16:35 216.50p 731 £1,583 Unknown
28-Nov-2025 16:35 216.50p 45 £97 Unknown
28-Nov-2025 16:35 216.50p 504 £1,091 Unknown
28-Nov-2025 16:35 216.50p 1,638 £3,546 Unknown
28-Nov-2025 16:35 216.50p 1,851 £4,007 Unknown
28-Nov-2025 16:35 216.50p 127 £275 Unknown
28-Nov-2025 16:35 216.50p 79 £171 Unknown
28-Nov-2025 16:35 216.50p 366 £792 Unknown
28-Nov-2025 16:35 216.50p 68 £147 Unknown
28-Nov-2025 16:35 216.50p 73 £158 Unknown
28-Nov-2025 16:35 216.50p 16 £35 Unknown
28-Nov-2025 16:35 216.50p 1 £2 Unknown
28-Nov-2025 16:35 216.50p 1 £2 Unknown
28-Nov-2025 16:35 216.50p 1 £2 Unknown
28-Nov-2025 16:35 216.50p 1 £2 Unknown
28-Nov-2025 16:35 216.50p 35 £76 Unknown
28-Nov-2025 16:35 216.50p 34 £74 Unknown
28-Nov-2025 16:35 216.50p 77 £167 Unknown
28-Nov-2025 16:35 216.50p 15,213 £32,936 Sell PC
28-Nov-2025 16:35 216.50p 54 £117 Unknown
28-Nov-2025 16:35 216.50p 37 £80 Unknown
28-Nov-2025 16:35 216.50p 17 £37 Unknown
28-Nov-2025 16:35 216.50p 35 £76 Unknown
28-Nov-2025 16:35 216.50p 36 £78 Unknown
28-Nov-2025 16:35 216.50p 132 £286 Unknown
28-Nov-2025 16:35 216.50p 1,529 £3,310 Unknown
28-Nov-2025 16:35 216.50p 55 £119 Unknown
28-Nov-2025 16:35 216.50p 55 £119 Unknown
28-Nov-2025 16:35 216.50p 35 £76 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 216.50p
Change Today 4.50p
% Change 2.12 %
52 Week High 515.00p
52 Week Low 186.40p
Volume 128,761
Shares Issued 58.95m
Market Cap £127.64m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 15,213 @ 216.50p
16:35 77 @ 216.50p
16:35 34 @ 216.50p
16:35 35 @ 216.50p
16:35 1 @ 216.50p

Treatt Key Personnel

CEO David Shannon

Top of Page