Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

454.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 707.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 60.72m
  • Volume: 126,699
  • Market Cap: £275.68m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:35 454.00p 10,158 £46,117 Sell PC
14-Jun-2024 16:35 454.00p 70 £318 Unknown
14-Jun-2024 16:35 454.00p 48 £218 Unknown
14-Jun-2024 16:35 454.00p 10 £45 Unknown
14-Jun-2024 16:35 454.00p 771 £3,500 Unknown
14-Jun-2024 16:35 454.00p 24 £109 Unknown
14-Jun-2024 16:35 454.00p 414 £1,880 Unknown
14-Jun-2024 16:35 454.00p 1 £4 Unknown
14-Jun-2024 16:35 454.00p 75 £340 Unknown
14-Jun-2024 16:35 454.00p 78 £354 Unknown
14-Jun-2024 16:35 454.00p 90 £409 Unknown
14-Jun-2024 16:35 454.00p 38 £172 Unknown
14-Jun-2024 16:35 454.00p 69 £313 Unknown
14-Jun-2024 16:35 454.00p 254 £1,153 Unknown
14-Jun-2024 16:35 454.00p 395 £1,793 Unknown
14-Jun-2024 16:35 454.00p 30 £136 Unknown
14-Jun-2024 16:35 454.00p 8 £36 Unknown
14-Jun-2024 16:35 454.00p 99 £450 Unknown
14-Jun-2024 16:35 454.00p 15 £68 Unknown
14-Jun-2024 16:35 454.00p 84 £381 Unknown
14-Jun-2024 16:35 454.00p 11 £50 Unknown
14-Jun-2024 16:35 454.00p 4 £18 Unknown
14-Jun-2024 16:35 454.00p 63 £286 Unknown
14-Jun-2024 16:35 454.00p 2 £9 Unknown
14-Jun-2024 16:35 454.00p 314 £1,426 Unknown
14-Jun-2024 16:35 454.00p 13 £59 Unknown
14-Jun-2024 16:35 454.00p 97 £440 Unknown
14-Jun-2024 16:35 454.00p 127 £577 Unknown
14-Jun-2024 16:35 454.00p 89 £404 Unknown
14-Jun-2024 16:35 454.00p 141 £640 Unknown
14-Jun-2024 16:35 454.00p 4 £18 Unknown
14-Jun-2024 16:35 454.00p 64 £291 Unknown
14-Jun-2024 16:35 454.00p 851 £3,864 Unknown
14-Jun-2024 16:35 454.00p 911 £4,136 Unknown
14-Jun-2024 16:35 454.00p 4 £18 Unknown
14-Jun-2024 16:35 454.00p 1,167 £5,298 Unknown
14-Jun-2024 16:35 454.00p 289 £1,312 Unknown
14-Jun-2024 16:35 454.00p 333 £1,512 Unknown
14-Jun-2024 16:35 454.00p 180 £817 Unknown
14-Jun-2024 16:35 454.00p 144 £654 Unknown
14-Jun-2024 16:35 454.00p 22 £100 Unknown
14-Jun-2024 16:35 454.00p 224 £1,017 Unknown
14-Jun-2024 16:35 454.00p 698 £3,169 Unknown
14-Jun-2024 16:35 454.00p 125 £568 Unknown
14-Jun-2024 16:35 454.00p 79 £359 Unknown
14-Jun-2024 16:35 454.00p 47 £213 Unknown
14-Jun-2024 16:35 454.00p 174 £790 Unknown
14-Jun-2024 16:35 454.00p 88 £400 Unknown
14-Jun-2024 16:35 454.00p 780 £3,541 Unknown
14-Jun-2024 16:35 454.00p 540 £2,452 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 454.00p
Change Today -8.50p
% Change -1.84 %
52 Week High 707.00
52 Week Low 370.00
Volume 126,699
Shares Issued 60.72m
Market Cap £275.68m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
36.24% below the market average36.24% below the market average36.24% below the market average36.24% below the market average36.24% below the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Income
79.82% below the market average79.82% below the market average79.82% below the market average79.82% below the market average79.82% below the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
58.57% below the market average58.57% below the market average58.57% below the market average58.57% below the market average58.57% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Jul-24 01-Feb-24
Paid 15-Aug-24 14-Mar-24
Amount 2.60p 5.46p

Trades for 14-Jun-2024

Time Volume / Share Price
16:35 10,158 @ 454.00p
16:35 289 @ 454.00p
16:35 1,167 @ 454.00p
16:35 4 @ 454.00p
16:35 911 @ 454.00p

Top of Page