Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

275.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 515.00
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 196,735
  • Market Cap: £162.12m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Oct-2025 16:35 275.00p 61 £168 Unknown
15-Oct-2025 16:35 275.00p 1 £3 Unknown
15-Oct-2025 16:35 275.00p 352 £968 Unknown
15-Oct-2025 16:35 275.00p 122 £336 Unknown
15-Oct-2025 16:35 275.00p 546 £1,502 Unknown
15-Oct-2025 16:35 275.00p 697 £1,917 Unknown
15-Oct-2025 16:35 275.00p 193 £531 Unknown
15-Oct-2025 16:35 275.00p 605 £1,664 Unknown
15-Oct-2025 16:35 275.00p 113 £311 Unknown
15-Oct-2025 16:35 275.00p 110 £302 Unknown
15-Oct-2025 16:35 275.00p 1 £3 Unknown
15-Oct-2025 16:35 275.00p 1 £3 Unknown
15-Oct-2025 16:35 275.00p 76 £209 Unknown
15-Oct-2025 16:35 275.00p 51 £140 Unknown
15-Oct-2025 16:35 275.00p 7 £19 Unknown
15-Oct-2025 16:35 275.00p 57 £157 Unknown
15-Oct-2025 16:35 275.00p 815 £2,241 Unknown
15-Oct-2025 16:35 275.00p 7 £19 Unknown
15-Oct-2025 16:35 275.00p 259 £712 Unknown
15-Oct-2025 16:35 275.00p 19 £52 Unknown
15-Oct-2025 16:35 275.00p 156 £429 Unknown
15-Oct-2025 16:35 275.00p 2 £6 Unknown
15-Oct-2025 16:35 275.00p 61 £168 Unknown
15-Oct-2025 16:35 275.00p 24 £66 Unknown
15-Oct-2025 16:35 275.00p 2 £6 Unknown
15-Oct-2025 16:35 275.00p 108 £297 Unknown
15-Oct-2025 16:35 275.00p 508 £1,397 Unknown
15-Oct-2025 16:35 275.00p 11 £30 Unknown
15-Oct-2025 16:35 275.00p 94 £258 Sell O
15-Oct-2025 16:35 275.00p 1,371 £3,770 Unknown
15-Oct-2025 16:35 275.00p 604 £1,661 Unknown
15-Oct-2025 16:35 275.00p 27 £74 Unknown
15-Oct-2025 16:35 275.00p 1,411 £3,880 Unknown
15-Oct-2025 16:35 275.00p 119 £327 Unknown
15-Oct-2025 16:35 275.00p 27 £74 Unknown
15-Oct-2025 16:35 275.00p 27 £74 Unknown
15-Oct-2025 16:35 275.00p 134 £368 Unknown
15-Oct-2025 16:35 275.00p 176 £484 Unknown
15-Oct-2025 16:35 275.00p 2 £6 Unknown
15-Oct-2025 16:35 275.00p 21,329 £58,655 Sell PC
15-Oct-2025 16:35 275.00p 401 £1,103 Sell O
15-Oct-2025 16:35 275.00p 7 £19 Unknown
15-Oct-2025 16:35 275.00p 27 £74 Unknown
15-Oct-2025 16:35 275.00p 5,416 £14,894 Unknown
15-Oct-2025 16:35 275.00p 799 £2,197 Unknown
15-Oct-2025 16:35 275.00p 989 £2,720 Unknown
15-Oct-2025 16:35 275.00p 294 £808 Unknown
15-Oct-2025 16:35 275.00p 1 £3 Unknown
15-Oct-2025 16:35 275.00p 1,333 £3,666 Unknown
15-Oct-2025 16:35 275.00p 611 £1,680 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 275.00p
Change Today -4.50p
% Change -1.61 %
52 Week High 515.00
52 Week Low 186.40
Volume 196,735
Shares Issued 58.95m
Market Cap £162.12m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 15-Oct-2025

Time Volume / Share Price
16:35 94 @ 275.00p
16:35 401 @ 275.00p
16:35 21,329 @ 275.00p
16:35 2 @ 275.00p
16:35 176 @ 275.00p

Treatt Key Personnel

CEO David Shannon

Top of Page