Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

275.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 196,735
  • Market Cap: £162.12m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 16:35 275.00p 94 £258 Sell O
15-Oct-2025 16:35 275.00p 401 £1,103 Sell O
15-Oct-2025 16:35 275.00p 21,329 £58,655 Sell PC
15-Oct-2025 16:35 275.00p 2 £6 Unknown
15-Oct-2025 16:35 275.00p 176 £484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Oct-2025 10:56 279.50p 42,343 £118,349 Sell AT
15-Oct-2025 10:56 279.50p 40,000 £111,800 Buy O
15-Oct-2025 16:35 275.00p 21,329 £58,655 Sell PC
15-Oct-2025 13:20 275.75p 17,742 £48,924 Buy O
15-Oct-2025 08:04 280.08p 9,388 £26,294 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page