Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 295.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 370.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 115.26m
  • Volume: 10,033
  • Market Cap: £340.02m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 305.00p 0 £0 Buy O
12:08 300.00p 164 £492 Unknown O
10:46 296.21p 2,749 £8,143 Sell O
10:24 298.00p 6,900 £20,562 Sell O
10:11 300.33p 180 £541 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 298.00p 6,900 £20,562 Sell O
10:46 296.21p 2,749 £8,143 Sell O
10:11 300.33p 180 £541 Buy O
12:08 300.00p 164 £492 Unknown O
08:00 312.00p 32 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page