Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

303.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 370.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 115.26m
  • Volume: 15,136
  • Market Cap: £349.82m
  • RiskGrade: 81
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Oct-2025 10:24 298.00p 6,900 £20,562 Sell O
16-Oct-2025 10:46 296.21p 2,749 £8,143 Sell O
16-Oct-2025 14:06 296.21p 2,143 £6,348 Sell O
16-Oct-2025 15:17 296.80p 1,540 £4,571 Sell O
16-Oct-2025 14:14 299.90p 500 £1,500 Sell O
16-Oct-2025 15:17 296.00p 371 £1,098 Sell AT
16-Oct-2025 15:17 295.00p 272 £802 Sell AT
16-Oct-2025 10:11 300.33p 180 £541 Buy O
16-Oct-2025 12:08 300.00p 164 £492 Unknown O
16-Oct-2025 15:16 295.00p 134 £395 Sell AT
16-Oct-2025 15:17 303.00p 88 £267 Buy AT
16-Oct-2025 08:00 312.00p 32 £100 Buy O
16-Oct-2025 16:03 311.00p 25 £78 Buy AT
16-Oct-2025 15:16 300.00p 25 £75 Buy AT
16-Oct-2025 08:06 296.75p 8 £24 Sell O
16-Oct-2025 15:17 303.00p 5 £15 Buy AT
16-Oct-2025 15:16 300.00p 0 £0 Buy O
16-Oct-2025 13:29 305.00p 0 £0 Buy O
16-Oct-2025 08:46 305.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 303.50p
Change Today 8.50p
% Change 2.88 %
52 Week High 370.00p
52 Week Low 280.00p
Volume 15,136
Shares Issued 115.26m
Market Cap £349.82m
Beta 0.00
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 28-Nov-25 17-Apr-25
Amount 5.36p 1.76p

Trades for 16-Oct-2025

Time Volume / Share Price
16:03 25 @ 311.00p
15:17 5 @ 303.00p
15:17 88 @ 303.00p
15:17 272 @ 295.00p
15:17 371 @ 296.00p

Thorpe (F.W.) Key Personnel

Chair Michael Allcock
CEO Craig Muncaster

Top of Page