Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

339.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 26,972
  • Market Cap: £394.13m
  • RiskGrade: 81

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 13:00 335.00p 10,000 £33,500 Sell O
04-Jul-2025 12:46 331.77p 5,000 £16,589 Sell O
04-Jul-2025 12:49 331.77p 3,550 £11,778 Sell O
04-Jul-2025 10:02 342.68p 3,000 £10,280 Buy O
04-Jul-2025 11:58 333.38p 2,000 £6,668 Sell O
04-Jul-2025 09:03 331.88p 1,068 £3,544 Sell O
04-Jul-2025 09:13 331.88p 960 £3,186 Sell O
04-Jul-2025 16:05 341.00p 576 £1,964 Buy O
04-Jul-2025 10:51 335.04p 350 £1,173 Sell O
04-Jul-2025 11:52 333.38p 184 £613 Sell O
04-Jul-2025 14:15 341.00p 133 £454 Buy O
04-Jul-2025 14:22 334.60p 95 £318 Sell O
04-Jul-2025 10:03 344.28p 30 £103 Buy O
04-Jul-2025 12:20 341.92p 18 £62 Buy O
04-Jul-2025 08:05 347.00p 8 £28 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 339.00p
Change Today 8.00p
% Change 2.42 %
52 Week High 380.00
52 Week Low 280.00
Volume 26,972
Shares Issued 116.26m
Market Cap £394.13m
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.09% below the market average69.09% below the market average69.09% below the market average69.09% below the market average69.09% below the market average
39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average
Price Trend
8.84% above the market average8.84% above the market average8.84% above the market average8.84% above the market average8.84% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
18.57% above the market average18.57% above the market average18.57% above the market average18.57% above the market average18.57% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Growth
34.38% above the market average34.38% above the market average34.38% above the market average34.38% above the market average34.38% above the market average
54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average54.84% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 24-Oct-24
Paid 17-Apr-25 29-Nov-24
Amount 1.76p 5.08p

Trades for 04-Jul-2025

Time Volume / Share Price
16:05 576 @ 341.00p
14:22 95 @ 334.60p
14:15 133 @ 341.00p
13:00 10,000 @ 335.00p
12:49 3,550 @ 331.77p

Thorpe (F.W.) Key Personnel

Chair Michael Allcock
CEO Craig Muncaster

Top of Page