Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

290.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 350.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 114.71m
  • Volume: 13,576
  • Market Cap: £332.66m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type
15:11 290.00p 67 £194 Buy AT
15:01 283.50p 4,900 £13,892 Sell O
14:08 284.25p 6 £17 Sell O
12:54 291.40p 31 £90 Buy O
11:30 285.00p 600 £1,710 Sell O
11:14 291.40p 857 £2,497 Buy O
10:34 291.45p 152 £443 Buy O
09:48 285.00p 800 £2,280 Sell O
09:37 285.00p 844 £2,405 Sell O
09:30 283.50p 3,562 £10,098 Sell O
08:45 291.56p 390 £1,137 Buy O
08:28 291.57p 1,250 £3,645 Buy O
08:00 293.00p 3 £9 Buy O
08:00 293.00p 17 £50 Buy O
08:00 283.00p 97 £274 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 290.00p
Change Today 2.00p
% Change 0.69 %
52 Week High 350.00p
52 Week Low 280.00p
Volume 13,576
Shares Issued 114.71m
Market Cap £332.66m
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 28-Nov-25 17-Apr-25
Amount 5.36p 1.76p

Trades for 03-Dec-2025

Time Volume / Share Price
15:11 67 @ 290.00p
15:01 4,900 @ 283.50p
14:08 6 @ 284.25p
12:54 31 @ 291.40p
11:30 600 @ 285.00p

Thorpe (F.W.) Key Personnel

Chair Michael Allcock
CEO Craig Muncaster

Top of Page